|
Closing price on 6/4/2018
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
17,630 |
| Split-adjusted Price |
6.02 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.80
|
6.02
|
17,630
|
|
|
6/1/2018
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.68
|
6.02
|
3,040
|
|
|
5/31/2018
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.20
|
11.40
|
11.48
|
5.82
|
27,780
|
|
|
5/30/2018
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.05
|
5.82
|
1,900
|
|
|
5/29/2018
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.11
|
5.87
|
90
|
|
|
5/28/2018
|
-0.50 / -4.42%
|
11.00
|
11.20
|
10.80
|
10.80
|
11.00
|
5.51
|
26,360
|
|
|
5/25/2018
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.06
|
5.77
|
10,850
|
|
|
5/24/2018
|
-0.15 / -1.30%
|
11.40
|
11.40
|
11.05
|
11.35
|
11.21
|
5.79
|
9,990
|
|
|
5/23/2018
|
-0.30 / -2.54%
|
11.75
|
11.75
|
11.40
|
11.50
|
11.64
|
5.87
|
3,180
|
|
|
5/22/2018
|
-0.80 / -6.35%
|
12.10
|
12.10
|
11.40
|
11.80
|
11.67
|
6.02
|
12,080
|
|
|
5/21/2018
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.35
|
12.60
|
12.54
|
5.92
|
30,460
|
|
|
5/18/2018
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.46
|
5.87
|
25,840
|
|
|
5/17/2018
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.65
|
12.70
|
12.69
|
5.97
|
140
|
|
|
5/16/2018
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.33
|
5.78
|
17,190
|
|
|
5/15/2018
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.47
|
5.97
|
8,260
|
|
|
5/14/2018
|
+0.10 / +0.79%
|
12.95
|
12.95
|
12.60
|
12.70
|
12.67
|
5.97
|
13,500
|
|
|
5/11/2018
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.54
|
5.92
|
13,560
|
|
|
5/10/2018
|
-0.20 / -1.55%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.62
|
5.97
|
13,150
|
|
|
5/9/2018
|
+0.20 / +1.57%
|
13.00
|
13.10
|
12.40
|
12.90
|
12.52
|
6.06
|
15,250
|
|
|
5/8/2018
|
-0.15 / -1.17%
|
12.50
|
12.85
|
12.50
|
12.70
|
12.58
|
5.97
|
122,010
|
|
|
5/7/2018
|
-0.35 / -2.65%
|
13.40
|
13.40
|
12.80
|
12.85
|
12.92
|
6.04
|
28,100
|
|
|
5/4/2018
|
-0.25 / -1.86%
|
13.45
|
13.45
|
12.85
|
13.20
|
12.96
|
6.20
|
10,650
|
|
|
5/3/2018
|
+0.60 / +4.67%
|
13.70
|
13.70
|
13.00
|
13.45
|
13.60
|
6.32
|
219,030
|
|
|
5/2/2018
|
+0.80 / +6.64%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
6.04
|
94,750
|
|
|
4/27/2018
|
+0.05 / +0.42%
|
11.85
|
12.05
|
11.80
|
12.05
|
11.94
|
5.66
|
190
|
|
|
4/26/2018
|
-0.30 / -2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.11
|
5.64
|
29,900
|
|
|
4/24/2018
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.01
|
5.78
|
190,480
|
|
|
4/23/2018
|
+0.10 / +0.88%
|
11.70
|
11.80
|
11.45
|
11.50
|
11.58
|
5.40
|
34,280
|
|
|
4/20/2018
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.36
|
10
|
|
|
4/19/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
5.26
|
6,560
|
|
|