Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 4:47:36 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.00 +0.15/+1.27%
3:05:02 PM
Closing price on 6/3/2024
14.10 +0.10/+0.71%
Open 14.00
High 14.10
Low 13.95
Volume 153,200
Split-adjusted Price 13.94

Create Alert at: 11 13 14 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2024 +0.10 / +0.71% 14.00 14.10 13.95 14.10 14.01 13.94 153,200
5/31/2024 +0.10 / +0.72% 13.90 14.05 13.90 14.00 13.99 13.84 70,900
5/30/2024 0.00 / 0.00% 13.90 13.95 13.80 13.90 13.90 13.74 80,300
5/29/2024 -0.15 / -1.07% 14.10 14.10 13.90 13.90 13.98 13.74 23,200
5/28/2024 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.02 13.89 22,100
5/27/2024 0.00 / 0.00% 13.85 14.00 13.85 14.00 13.95 13.84 33,600
5/24/2024 -0.05 / -0.36% 14.05 14.10 13.90 14.00 13.97 13.84 22,200
5/23/2024 +0.10 / +0.72% 13.80 14.05 13.80 14.05 13.97 13.89 49,800
5/22/2024 -0.05 / -0.36% 14.00 14.00 13.80 13.95 13.91 13.79 32,400
5/21/2024 +0.05 / +0.36% 14.10 14.10 13.95 14.00 13.99 13.84 69,000
5/20/2024 -0.05 / -0.36% 14.15 14.15 13.90 13.95 13.96 13.79 66,100
5/17/2024 +0.05 / +0.36% 13.95 14.00 13.90 14.00 13.96 13.84 50,400
5/16/2024 +0.05 / +0.36% 13.90 14.10 13.90 13.95 13.98 13.79 30,900
5/15/2024 -0.10 / -0.71% 14.00 14.05 13.80 13.90 13.85 13.74 90,000
5/14/2024 -0.10 / -0.71% 14.20 14.20 13.85 14.00 13.97 13.84 41,400
5/13/2024 +0.05 / +0.36% 14.10 14.20 14.00 14.10 14.06 13.94 27,100
5/10/2024 -0.10 / -0.71% 14.15 14.15 14.05 14.05 14.08 13.89 38,500
5/9/2024 -0.05 / -0.35% 14.20 14.30 14.15 14.15 14.20 13.99 13,700
5/8/2024 +0.10 / +0.71% 14.35 14.35 14.10 14.20 14.12 14.04 108,000
5/7/2024 -0.60 / -4.08% 14.70 14.70 14.05 14.10 14.23 13.94 86,400
5/6/2024 -0.20 / -1.34% 14.90 14.90 14.30 14.70 14.50 14.54 62,500
5/3/2024 0.00 / 0.00% 15.60 15.60 14.80 14.90 15.13 14.73 34,800
5/2/2024 +0.95 / +6.81% 14.00 14.90 13.95 14.90 14.45 14.73 126,100
4/26/2024 -0.05 / -0.36% 14.00 14.05 13.80 13.95 13.89 13.79 36,100
4/25/2024 -0.10 / -0.71% 14.20 14.20 13.90 14.00 14.00 13.84 19,700
4/24/2024 +0.10 / +0.71% 14.20 14.20 14.00 14.10 14.05 13.94 9,600
4/23/2024 -0.20 / -1.41% 14.20 14.20 13.90 14.00 14.05 13.84 9,800
4/22/2024 +0.35 / +2.53% 13.85 14.25 13.85 14.20 14.15 14.04 29,200
4/19/2024 -0.25 / -1.77% 13.90 14.00 13.85 13.85 13.93 13.70 18,300
4/17/2024 0.00 / 0.00% 14.10 14.40 14.10 14.10 14.25 13.94 43,900
BTP News
03/01 BTP: Change in personnel
02/01 BTP: Change in personnel
02/01 BTP: Change in personnel
03/12 BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11 BTP: Report on change of ownership of major shareholders - SAMARANG UCITS
Related Companies
Volume Price Change
AVC  700 53.90 0.75%
BGE  3,192,100 6.80 -4.23%
BHA  300 22.00 0.00%
BSA  1,000 22.90 4.09%
CHP  9,900 33.90 0.59%
DNA  0 23.00 0.00%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
DRL  4,900 57.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.