|
Closing price on 6/3/2014
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
34,400 |
| Split-adjusted Price |
4.73 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
4.73
|
34,400
|
|
|
6/2/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
4.73
|
14,910
|
|
|
5/30/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
4.73
|
30,600
|
|
|
5/29/2014
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.40
|
4.80
|
89,110
|
|
|
5/28/2014
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
4.90
|
86,570
|
|
|
5/27/2014
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.30
|
13.70
|
13.70
|
4.90
|
66,040
|
|
|
5/26/2014
|
-0.10 / -0.74%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.40
|
4.80
|
47,560
|
|
|
5/23/2014
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
4.83
|
9,060
|
|
|
5/22/2014
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.30
|
13.50
|
13.50
|
4.83
|
142,290
|
|
|
5/21/2014
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.40
|
4.80
|
100,920
|
|
|
5/20/2014
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
4.62
|
34,480
|
|
|
5/19/2014
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
4.65
|
30,200
|
|
|
5/16/2014
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
4.62
|
70,670
|
|
|
5/15/2014
|
-0.40 / -3.05%
|
13.00
|
13.30
|
12.50
|
12.70
|
12.70
|
4.55
|
129,940
|
|
|
5/14/2014
|
+0.60 / +4.80%
|
12.20
|
13.10
|
12.20
|
13.10
|
13.10
|
4.69
|
109,360
|
|
|
5/13/2014
|
-0.20 / -1.57%
|
12.60
|
12.90
|
12.30
|
12.50
|
12.50
|
4.47
|
137,590
|
|
|
5/12/2014
|
-0.80 / -5.93%
|
13.20
|
13.20
|
12.60
|
12.70
|
12.70
|
4.55
|
198,940
|
|
|
5/9/2014
|
+0.30 / +2.27%
|
13.10
|
13.60
|
13.00
|
13.50
|
13.50
|
4.83
|
107,890
|
|
|
5/8/2014
|
-0.90 / -6.38%
|
13.70
|
14.30
|
13.20
|
13.20
|
13.20
|
4.73
|
290,350
|
|
|
5/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.10
|
5.05
|
59,630
|
|
|
5/6/2014
|
-0.30 / -2.08%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.10
|
5.05
|
155,710
|
|
|
5/5/2014
|
-0.40 / -2.70%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
5.15
|
169,280
|
|
|
4/29/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
5.30
|
84,610
|
|
|
4/28/2014
|
-0.20 / -1.34%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.70
|
5.26
|
96,560
|
|
|
4/25/2014
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.80
|
14.90
|
14.90
|
5.33
|
59,040
|
|
|
4/24/2014
|
+0.50 / +3.45%
|
14.40
|
15.20
|
14.40
|
15.00
|
15.00
|
5.37
|
251,330
|
|
|
4/23/2014
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.10
|
14.50
|
14.50
|
5.19
|
231,060
|
|
|
4/22/2014
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.40
|
14.40
|
14.40
|
5.15
|
138,810
|
|
|
4/21/2014
|
-0.10 / -0.74%
|
13.40
|
13.70
|
13.20
|
13.50
|
13.50
|
4.83
|
104,600
|
|
|
4/18/2014
|
-1.00 / -6.85%
|
14.60
|
14.60
|
13.60
|
13.60
|
13.60
|
4.87
|
500,750
|
|
|