|
Closing price on 6/25/2019
|
|
| Open |
12.85 |
| High |
13.20 |
| Low |
12.85 |
| Volume |
21,690 |
| Split-adjusted Price |
7.61 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
0.00 / 0.00%
|
12.85
|
13.20
|
12.85
|
13.00
|
12.91
|
7.61
|
21,690
|
|
|
6/24/2019
|
+0.30 / +2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.92
|
7.61
|
20,040
|
|
|
6/21/2019
|
+0.10 / +0.79%
|
12.70
|
12.85
|
12.70
|
12.70
|
12.75
|
7.44
|
26,360
|
|
|
6/20/2019
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.45
|
12.60
|
12.50
|
7.38
|
37,290
|
|
|
6/19/2019
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.50
|
7.38
|
31,110
|
|
|
6/18/2019
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
7.32
|
2,510
|
|
|
6/17/2019
|
+0.15 / +1.20%
|
12.45
|
12.60
|
12.45
|
12.60
|
12.55
|
7.38
|
5,180
|
|
|
6/14/2019
|
-0.15 / -1.19%
|
12.30
|
12.45
|
12.30
|
12.45
|
12.45
|
7.29
|
2,410
|
|
|
6/13/2019
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.25
|
12.60
|
12.33
|
7.38
|
9,000
|
|
|
6/12/2019
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.34
|
7.26
|
7,940
|
|
|
6/11/2019
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.40
|
12.45
|
12.46
|
7.29
|
10,510
|
|
|
6/10/2019
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.35
|
12.50
|
12.45
|
7.32
|
2,730
|
|
|
6/7/2019
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.44
|
7.32
|
11,660
|
|
|
6/6/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
7.26
|
8,050
|
|
|
6/5/2019
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
7.26
|
9,110
|
|
|
6/4/2019
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.23
|
7.26
|
52,430
|
|
|
6/3/2019
|
-0.25 / -1.98%
|
12.55
|
12.55
|
12.35
|
12.35
|
12.43
|
7.23
|
3,700
|
|
|
5/31/2019
|
+0.05 / +0.40%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
7.38
|
7,120
|
|
|
5/30/2019
|
+0.05 / +0.40%
|
12.35
|
12.60
|
12.35
|
12.55
|
12.47
|
7.35
|
8,980
|
|
|
5/29/2019
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.53
|
7.32
|
7,430
|
|
|
5/28/2019
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.30
|
12.45
|
12.46
|
7.29
|
6,900
|
|
|
5/27/2019
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.45
|
12.55
|
12.46
|
7.35
|
7,140
|
|
|
5/24/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.45
|
7.32
|
7,340
|
|
|
5/23/2019
|
-0.25 / -1.96%
|
12.75
|
12.75
|
12.40
|
12.50
|
12.52
|
7.32
|
7,750
|
|
|
5/22/2019
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.50
|
12.75
|
12.71
|
7.47
|
11,330
|
|
|
5/21/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.72
|
7.49
|
15,330
|
|
|
5/20/2019
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.53
|
7.49
|
18,040
|
|
|
5/17/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.73
|
7.49
|
6,050
|
|
|
5/16/2019
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.81
|
7.49
|
4,450
|
|
|
5/15/2019
|
+0.15 / +1.19%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
7.49
|
7,590
|
|
|