Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	4.80	34,330
6/24/2014	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	4.83	290,810
6/23/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	4.65	15,010
6/20/2014	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	4.65	38,320
6/19/2014	-0.20 / -1.52%	12.90	13.10	12.90	13.00	13.00	4.65	26,380
6/18/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	4.73	49,160
6/17/2014	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	4.69	39,400
6/16/2014	0.00 / 0.00%	13.30	13.30	12.90	13.10	13.10	4.69	15,850
6/13/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.10	4.69	63,640
6/12/2014	-0.10 / -0.76%	13.00	13.40	13.00	13.10	13.10	4.69	88,390
6/11/2014	+0.40 / +3.13%	12.80	13.30	12.80	13.20	13.20	4.73	84,280
6/10/2014	-0.30 / -2.29%	13.00	13.10	12.80	12.80	12.80	4.58	19,710
6/9/2014	0.00 / 0.00%	13.10	13.40	13.00	13.10	13.10	4.69	24,070
6/6/2014	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	4.69	4,800
6/5/2014	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	4.65	10,750
6/4/2014	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	4.62	46,420
6/3/2014	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	4.73	34,400
6/2/2014	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.20	4.73	14,910
5/30/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	4.73	30,600
5/29/2014	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.40	4.80	89,110
5/28/2014	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	4.90	86,570
5/27/2014	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.70	4.90	66,040
5/26/2014	-0.10 / -0.74%	13.30	13.50	13.20	13.40	13.40	4.80	47,560
5/23/2014	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	4.83	9,060
5/22/2014	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	4.83	142,290
5/21/2014	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.40	4.80	100,920
5/20/2014	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.90	4.62	34,480
5/19/2014	+0.10 / +0.78%	12.70	13.00	12.70	13.00	13.00	4.65	30,200
5/16/2014	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.90	4.62	70,670
5/15/2014	-0.40 / -3.05%	13.00	13.30	12.50	12.70	12.70	4.55	129,940

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%