Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 3:32:27 PM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
6.57 0.00/0.00%
3:09:03 PM
Closing price on 6/24/2024
14.20 +0.20/+1.43%
Open 14.10
High 14.30
Low 14.05
Volume 234,700
Split-adjusted Price 12.66

Create Alert at: 6 6 6 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2024 +0.20 / +1.43% 14.10 14.30 14.05 14.20 14.16 12.66 234,700
6/21/2024 0.00 / 0.00% 14.05 14.05 13.90 14.00 13.93 12.48 39,300
6/20/2024 +0.10 / +0.72% 13.90 14.10 13.80 14.00 13.97 12.48 29,200
6/19/2024 -0.05 / -0.36% 13.95 14.05 13.90 13.90 13.97 12.39 36,600
6/18/2024 +0.05 / +0.36% 13.90 14.00 13.80 13.95 13.98 12.44 74,700
6/17/2024 -0.10 / -0.71% 13.95 14.00 13.85 13.90 13.91 12.39 65,300
6/14/2024 -0.15 / -1.06% 14.10 14.15 14.00 14.00 14.04 12.48 76,800
6/13/2024 0.00 / 0.00% 14.15 14.20 14.10 14.15 14.12 12.62 27,800
6/12/2024 +0.05 / +0.35% 14.10 14.15 14.00 14.15 14.09 12.62 60,500
6/11/2024 +0.05 / +0.36% 14.05 14.15 14.05 14.10 14.09 12.57 98,700
6/10/2024 -0.05 / -0.35% 14.10 14.15 14.00 14.05 14.10 12.53 39,200
6/7/2024 +0.10 / +0.71% 13.95 14.15 13.95 14.10 14.08 12.57 63,700
6/6/2024 -0.25 / -1.75% 14.40 14.40 14.00 14.00 14.09 12.48 38,000
6/5/2024 -0.10 / -0.70% 14.40 14.45 14.10 14.25 14.18 12.71 41,200
6/4/2024 +0.25 / +1.77% 14.10 14.60 14.05 14.35 14.29 12.79 94,900
6/3/2024 +0.10 / +0.71% 14.00 14.10 13.95 14.10 14.01 12.57 153,200
5/31/2024 +0.10 / +0.72% 13.90 14.05 13.90 14.00 13.99 12.48 70,900
5/30/2024 0.00 / 0.00% 13.90 13.95 13.80 13.90 13.90 12.39 80,300
5/29/2024 -0.15 / -1.07% 14.10 14.10 13.90 13.90 13.98 12.39 23,200
5/28/2024 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.02 12.53 22,100
5/27/2024 0.00 / 0.00% 13.85 14.00 13.85 14.00 13.95 12.48 33,600
5/24/2024 -0.05 / -0.36% 14.05 14.10 13.90 14.00 13.97 12.48 22,200
5/23/2024 +0.10 / +0.72% 13.80 14.05 13.80 14.05 13.97 12.53 49,800
5/22/2024 -0.05 / -0.36% 14.00 14.00 13.80 13.95 13.91 12.44 32,400
5/21/2024 +0.05 / +0.36% 14.10 14.10 13.95 14.00 13.99 12.48 69,000
5/20/2024 -0.05 / -0.36% 14.15 14.15 13.90 13.95 13.96 12.44 66,100
5/17/2024 +0.05 / +0.36% 13.95 14.00 13.90 14.00 13.96 12.48 50,400
5/16/2024 +0.05 / +0.36% 13.90 14.10 13.90 13.95 13.98 12.44 30,900
5/15/2024 -0.10 / -0.71% 14.00 14.05 13.80 13.90 13.85 12.39 90,000
5/14/2024 -0.10 / -0.71% 14.20 14.20 13.85 14.00 13.97 12.48 41,400
BTP News
29/09 BTP: Approval of the transaction with related parties
25/09 BTP: Record date for 2025 cash dividend payment
23/09 BTP: Approval of the 2025 cash dividend payment
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  300 36.40 0.28%
BGE  0 3.00 0.00%
BHA  1,500 20.10 0.00%
BSA  0 19.10 0.00%
CHP  700 25.85 -0.39%
DNA  0 20.40 0.00%
DNC  3,900 44.70 0.00%
DNH  0 53.00 0.00%
DRL  1,700 40.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.