|
Closing price on 6/24/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.20 |
| Volume |
277,150 |
| Split-adjusted Price |
6.41 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2016
|
-0.50 / -3.29%
|
15.20
|
15.20
|
14.20
|
14.70
|
14.61
|
6.41
|
277,150
|
|
|
6/23/2016
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.31
|
6.62
|
44,750
|
|
|
6/22/2016
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.08
|
6.58
|
72,360
|
|
|
6/21/2016
|
-0.90 / -5.63%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.22
|
6.58
|
73,920
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.06
|
6.73
|
43,830
|
|
|
6/17/2016
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.95
|
6.73
|
59,110
|
|
|
6/16/2016
|
+0.70 / +4.49%
|
15.60
|
16.40
|
15.40
|
16.30
|
16.16
|
6.86
|
196,460
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.52
|
6.57
|
31,370
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.61
|
6.57
|
64,140
|
|
|
6/13/2016
|
+0.60 / +4.00%
|
15.10
|
16.00
|
15.00
|
15.60
|
15.56
|
6.57
|
258,950
|
|
|
6/10/2016
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.96
|
6.31
|
60,180
|
|
|
6/9/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
6.09
|
37,060
|
|
|
6/8/2016
|
+0.10 / +0.68%
|
14.60
|
15.00
|
14.50
|
14.80
|
14.81
|
6.05
|
142,710
|
|
|
6/7/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.64
|
6.00
|
38,860
|
|
|
6/6/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.86
|
6.05
|
8,680
|
|
|
6/3/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
6.09
|
33,520
|
|
|
6/2/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.74
|
6.05
|
28,420
|
|
|
6/1/2016
|
+0.20 / +1.37%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.88
|
6.05
|
88,090
|
|
|
5/31/2016
|
-0.30 / -2.01%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.53
|
5.96
|
49,880
|
|
|
5/30/2016
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.51
|
6.09
|
58,650
|
|
|
5/27/2016
|
-0.20 / -1.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.72
|
6.00
|
19,770
|
|
|
5/26/2016
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
6.09
|
16,270
|
|
|
5/25/2016
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.86
|
6.05
|
10,630
|
|
|
5/24/2016
|
+0.40 / +2.74%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.22
|
6.13
|
113,470
|
|
|
5/23/2016
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
5.96
|
29,890
|
|
|
5/20/2016
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.66
|
6.05
|
17,800
|
|
|
5/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.81
|
6.09
|
14,990
|
|
|
5/18/2016
|
-0.40 / -2.61%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.78
|
6.09
|
7,580
|
|
|
5/17/2016
|
+0.60 / +4.08%
|
15.20
|
15.30
|
14.70
|
15.30
|
15.17
|
6.25
|
60,310
|
|
|
5/16/2016
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.76
|
6.00
|
53,040
|
|
|