Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	0.00 / 0.00%	14.05	14.05	13.90	14.00	13.93	13.84	39,300
6/20/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.84	29,200
6/19/2024	-0.05 / -0.36%	13.95	14.05	13.90	13.90	13.97	13.74	36,600
6/18/2024	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.98	13.79	74,700
6/17/2024	-0.10 / -0.71%	13.95	14.00	13.85	13.90	13.91	13.74	65,300
6/14/2024	-0.15 / -1.06%	14.10	14.15	14.00	14.00	14.04	13.84	76,800
6/13/2024	0.00 / 0.00%	14.15	14.20	14.10	14.15	14.12	13.99	27,800
6/12/2024	+0.05 / +0.35%	14.10	14.15	14.00	14.15	14.09	13.99	60,500
6/11/2024	+0.05 / +0.36%	14.05	14.15	14.05	14.10	14.09	13.94	98,700
6/10/2024	-0.05 / -0.35%	14.10	14.15	14.00	14.05	14.10	13.89	39,200
6/7/2024	+0.10 / +0.71%	13.95	14.15	13.95	14.10	14.08	13.94	63,700
6/6/2024	-0.25 / -1.75%	14.40	14.40	14.00	14.00	14.09	13.84	38,000
6/5/2024	-0.10 / -0.70%	14.40	14.45	14.10	14.25	14.18	14.09	41,200
6/4/2024	+0.25 / +1.77%	14.10	14.60	14.05	14.35	14.29	14.19	94,900
6/3/2024	+0.10 / +0.71%	14.00	14.10	13.95	14.10	14.01	13.94	153,200
5/31/2024	+0.10 / +0.72%	13.90	14.05	13.90	14.00	13.99	13.84	70,900
5/30/2024	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.90	13.74	80,300
5/29/2024	-0.15 / -1.07%	14.10	14.10	13.90	13.90	13.98	13.74	23,200
5/28/2024	+0.05 / +0.36%	14.00	14.10	13.95	14.05	14.02	13.89	22,100
5/27/2024	0.00 / 0.00%	13.85	14.00	13.85	14.00	13.95	13.84	33,600
5/24/2024	-0.05 / -0.36%	14.05	14.10	13.90	14.00	13.97	13.84	22,200
5/23/2024	+0.10 / +0.72%	13.80	14.05	13.80	14.05	13.97	13.89	49,800
5/22/2024	-0.05 / -0.36%	14.00	14.00	13.80	13.95	13.91	13.79	32,400
5/21/2024	+0.05 / +0.36%	14.10	14.10	13.95	14.00	13.99	13.84	69,000
5/20/2024	-0.05 / -0.36%	14.15	14.15	13.90	13.95	13.96	13.79	66,100
5/17/2024	+0.05 / +0.36%	13.95	14.00	13.90	14.00	13.96	13.84	50,400
5/16/2024	+0.05 / +0.36%	13.90	14.10	13.90	13.95	13.98	13.79	30,900
5/15/2024	-0.10 / -0.71%	14.00	14.05	13.80	13.90	13.85	13.74	90,000
5/14/2024	-0.10 / -0.71%	14.20	14.20	13.85	14.00	13.97	13.84	41,400
5/13/2024	+0.05 / +0.36%	14.10	14.20	14.00	14.10	14.06	13.94	27,100

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	700	53.90	0.75%
BGE	3,192,100	6.80	-4.23%
BHA	300	22.00	0.00%
BSA	1,000	22.90	4.09%
CHP	9,900	33.90	0.59%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	4,900	57.10	0.00%