Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.48	8,320
6/17/2011	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.20	1.54	17,530
6/16/2011	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	1.60	17,360
6/15/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	1.60	20,710
6/14/2011	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	1.66	57,830
6/13/2011	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	1.63	62,740
6/10/2011	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	1.57	46,770
6/9/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.54	29,960
6/8/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.54	17,890
6/7/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	1.54	40,330
6/6/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	1.48	13,570
6/3/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.51	14,680
6/2/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.51	19,480
6/1/2011	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	1.45	26,850
5/31/2011	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	1.39	8,810
5/30/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.39	11,090
5/27/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	1.45	16,750
5/26/2011	+0.10 / +2.13%	4.50	4.90	4.50	4.80	4.80	1.42	22,780
5/25/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.39	7,430
5/24/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	1.45	12,310
5/23/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.51	28,700
5/20/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.57	37,380
5/19/2011	-0.20 / -3.51%	5.40	5.50	5.20	5.50	5.50	1.63	13,040
5/18/2011	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	1.60	8,440
5/17/2011	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	1.60	21,650
5/16/2011	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	1.60	8,700
5/13/2011	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	1.63	21,320
5/12/2011	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	1.68	4,080
5/11/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.68	15,670
5/10/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.71	5,530

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	500	56.00	0.00%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.30	0.00%
CHP	3,100	34.35	0.15%
DNA	0	25.00	0.00%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	0	56.50	0.00%