|
Closing price on 6/16/2022
|
|
| Open |
17.30 |
| High |
17.90 |
| Low |
16.60 |
| Volume |
1,500 |
| Split-adjusted Price |
12.37 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
-0.10 / -0.56%
|
17.30
|
17.90
|
16.60
|
17.70
|
17.23
|
12.37
|
1,500
|
|
|
6/15/2022
|
+0.55 / +3.19%
|
18.10
|
18.10
|
17.25
|
17.80
|
17.38
|
12.44
|
3,100
|
|
|
6/14/2022
|
-0.70 / -3.90%
|
16.80
|
18.30
|
16.80
|
17.25
|
17.89
|
12.06
|
3,500
|
|
|
6/13/2022
|
+0.05 / +0.28%
|
16.70
|
17.95
|
16.70
|
17.95
|
16.85
|
12.55
|
5,200
|
|
|
6/10/2022
|
+0.20 / +1.13%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.73
|
12.51
|
1,900
|
|
|
6/9/2022
|
-0.25 / -1.39%
|
18.45
|
18.45
|
17.65
|
17.70
|
17.69
|
12.37
|
5,000
|
|
|
6/8/2022
|
+0.05 / +0.28%
|
17.95
|
18.50
|
17.60
|
17.95
|
18.32
|
12.55
|
5,000
|
|
|
6/7/2022
|
+0.50 / +2.87%
|
17.95
|
17.95
|
17.40
|
17.90
|
17.88
|
12.51
|
1,000
|
|
|
6/6/2022
|
-0.30 / -1.69%
|
17.95
|
17.95
|
17.40
|
17.40
|
17.68
|
12.16
|
200
|
|
|
6/3/2022
|
+0.40 / +2.31%
|
17.95
|
17.95
|
17.70
|
17.70
|
17.85
|
12.37
|
400
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.09
|
400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.79
|
12.09
|
10,300
|
|
|
5/31/2022
|
-0.10 / -0.57%
|
17.35
|
17.95
|
17.30
|
17.30
|
17.36
|
12.09
|
2,800
|
|
|
5/30/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.16
|
200
|
|
|
5/27/2022
|
-0.45 / -2.51%
|
17.95
|
18.00
|
17.50
|
17.50
|
17.63
|
12.23
|
1,400
|
|
|
5/26/2022
|
+1.15 / +6.85%
|
16.80
|
17.95
|
16.80
|
17.95
|
17.85
|
12.55
|
13,000
|
|
|
5/25/2022
|
+0.40 / +2.44%
|
16.70
|
17.10
|
16.40
|
16.80
|
16.74
|
11.74
|
7,000
|
|
|
5/24/2022
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.20
|
16.40
|
16.47
|
11.46
|
1,700
|
|
|
5/23/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.72
|
11.81
|
1,000
|
|
|
5/20/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.76
|
11.67
|
700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
16.90
|
16.80
|
11.81
|
1,200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
16.40
|
17.10
|
16.25
|
16.90
|
16.31
|
11.81
|
3,900
|
|
|
5/17/2022
|
+0.85 / +5.30%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.86
|
11.81
|
5,300
|
|
|
5/16/2022
|
+0.05 / +0.31%
|
16.70
|
16.70
|
16.05
|
16.05
|
16.33
|
11.22
|
400
|
|
|
5/13/2022
|
-1.10 / -6.43%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.16
|
11.18
|
8,100
|
|
|
5/12/2022
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.38
|
11.95
|
3,200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
17.50
|
17.42
|
12.23
|
3,900
|
|
|
5/10/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.23
|
4,400
|
|
|
5/9/2022
|
-0.95 / -5.15%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.81
|
12.23
|
1,100
|
|
|
5/6/2022
|
+0.25 / +1.37%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.46
|
12.90
|
1,300
|
|
|