|
Closing price on 6/16/2015
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
2,910 |
| Split-adjusted Price |
5.75 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.00
|
5.75
|
2,910
|
|
|
6/15/2015
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
5.71
|
3,580
|
|
|
6/12/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.85
|
5.67
|
3,470
|
|
|
6/11/2015
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.78
|
5.67
|
5,750
|
|
|
6/10/2015
|
+0.30 / +2.11%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.36
|
5.52
|
1,950
|
|
|
6/9/2015
|
-0.60 / -4.05%
|
14.50
|
14.80
|
14.20
|
14.20
|
14.34
|
5.40
|
12,970
|
|
|
6/8/2015
|
+0.30 / +2.07%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.68
|
5.63
|
1,480
|
|
|
6/5/2015
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.52
|
10
|
|
|
6/4/2015
|
-0.70 / -4.67%
|
14.40
|
15.00
|
14.30
|
14.30
|
14.48
|
5.44
|
6,490
|
|
|
6/3/2015
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.71
|
160
|
|
|
6/2/2015
|
-0.90 / -5.88%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.43
|
5.48
|
10,950
|
|
|
6/1/2015
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.22
|
5.82
|
1,380
|
|
|
5/29/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.27
|
5.86
|
15,060
|
|
|
5/28/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.19
|
5.86
|
25,340
|
|
|
5/27/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
5.78
|
24,410
|
|
|
5/26/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.78
|
5,000
|
|
|
5/25/2015
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.27
|
5.90
|
13,290
|
|
|
5/22/2015
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.06
|
5.78
|
10,820
|
|
|
5/21/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.87
|
5.67
|
13,110
|
|
|
5/20/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.93
|
5.71
|
44,890
|
|
|
5/19/2015
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
5.67
|
1,110
|
|
|
5/18/2015
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
5.59
|
43,500
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.67
|
24,220
|
|
|
5/14/2015
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
5.67
|
4,790
|
|
|
5/13/2015
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
5.71
|
27,650
|
|
|
5/12/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.67
|
36,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
5.67
|
33,400
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.67
|
23,480
|
|
|
5/7/2015
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
5.67
|
15,320
|
|
|
5/6/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.89
|
5.63
|
44,200
|
|
|