|
Closing price on 6/14/2019
|
|
| Open |
12.30 |
| High |
12.45 |
| Low |
12.30 |
| Volume |
2,410 |
| Split-adjusted Price |
7.29 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
-0.15 / -1.19%
|
12.30
|
12.45
|
12.30
|
12.45
|
12.45
|
7.29
|
2,410
|
|
|
6/13/2019
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.25
|
12.60
|
12.33
|
7.38
|
9,000
|
|
|
6/12/2019
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.34
|
7.26
|
7,940
|
|
|
6/11/2019
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.40
|
12.45
|
12.46
|
7.29
|
10,510
|
|
|
6/10/2019
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.35
|
12.50
|
12.45
|
7.32
|
2,730
|
|
|
6/7/2019
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.44
|
7.32
|
11,660
|
|
|
6/6/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
7.26
|
8,050
|
|
|
6/5/2019
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
7.26
|
9,110
|
|
|
6/4/2019
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.23
|
7.26
|
52,430
|
|
|
6/3/2019
|
-0.25 / -1.98%
|
12.55
|
12.55
|
12.35
|
12.35
|
12.43
|
7.23
|
3,700
|
|
|
5/31/2019
|
+0.05 / +0.40%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
7.38
|
7,120
|
|
|
5/30/2019
|
+0.05 / +0.40%
|
12.35
|
12.60
|
12.35
|
12.55
|
12.47
|
7.35
|
8,980
|
|
|
5/29/2019
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.53
|
7.32
|
7,430
|
|
|
5/28/2019
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.30
|
12.45
|
12.46
|
7.29
|
6,900
|
|
|
5/27/2019
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.45
|
12.55
|
12.46
|
7.35
|
7,140
|
|
|
5/24/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.45
|
7.32
|
7,340
|
|
|
5/23/2019
|
-0.25 / -1.96%
|
12.75
|
12.75
|
12.40
|
12.50
|
12.52
|
7.32
|
7,750
|
|
|
5/22/2019
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.50
|
12.75
|
12.71
|
7.47
|
11,330
|
|
|
5/21/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.72
|
7.49
|
15,330
|
|
|
5/20/2019
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.53
|
7.49
|
18,040
|
|
|
5/17/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.73
|
7.49
|
6,050
|
|
|
5/16/2019
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.81
|
7.49
|
4,450
|
|
|
5/15/2019
|
+0.15 / +1.19%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
7.49
|
7,590
|
|
|
5/14/2019
|
+0.10 / +0.80%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.61
|
7.41
|
4,680
|
|
|
5/13/2019
|
+0.05 / +0.40%
|
12.50
|
12.65
|
12.50
|
12.55
|
12.59
|
7.35
|
8,660
|
|
|
5/10/2019
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.05
|
12.50
|
12.31
|
7.32
|
1,350
|
|
|
5/9/2019
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.39
|
7.08
|
2,180
|
|
|
5/8/2019
|
+0.20 / +1.63%
|
12.40
|
12.55
|
12.20
|
12.50
|
12.44
|
7.32
|
54,810
|
|
|
5/7/2019
|
+0.35 / +2.93%
|
11.95
|
12.30
|
11.95
|
12.30
|
12.10
|
7.20
|
18,430
|
|
|
5/6/2019
|
-0.65 / -5.16%
|
12.60
|
12.60
|
11.95
|
11.95
|
12.04
|
7.00
|
26,750
|
|
|