|
Closing price on 6/10/2016
|
|
| Open |
14.80 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
60,180 |
| Split-adjusted Price |
6.31 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.96
|
6.31
|
60,180
|
|
|
6/9/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
6.09
|
37,060
|
|
|
6/8/2016
|
+0.10 / +0.68%
|
14.60
|
15.00
|
14.50
|
14.80
|
14.81
|
6.05
|
142,710
|
|
|
6/7/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.64
|
6.00
|
38,860
|
|
|
6/6/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.86
|
6.05
|
8,680
|
|
|
6/3/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
6.09
|
33,520
|
|
|
6/2/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.74
|
6.05
|
28,420
|
|
|
6/1/2016
|
+0.20 / +1.37%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.88
|
6.05
|
88,090
|
|
|
5/31/2016
|
-0.30 / -2.01%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.53
|
5.96
|
49,880
|
|
|
5/30/2016
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.51
|
6.09
|
58,650
|
|
|
5/27/2016
|
-0.20 / -1.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.72
|
6.00
|
19,770
|
|
|
5/26/2016
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
6.09
|
16,270
|
|
|
5/25/2016
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.86
|
6.05
|
10,630
|
|
|
5/24/2016
|
+0.40 / +2.74%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.22
|
6.13
|
113,470
|
|
|
5/23/2016
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
5.96
|
29,890
|
|
|
5/20/2016
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.66
|
6.05
|
17,800
|
|
|
5/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.81
|
6.09
|
14,990
|
|
|
5/18/2016
|
-0.40 / -2.61%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.78
|
6.09
|
7,580
|
|
|
5/17/2016
|
+0.60 / +4.08%
|
15.20
|
15.30
|
14.70
|
15.30
|
15.17
|
6.25
|
60,310
|
|
|
5/16/2016
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.76
|
6.00
|
53,040
|
|
|
5/13/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.02
|
6.13
|
34,690
|
|
|
5/12/2016
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.13
|
6.17
|
18,440
|
|
|
5/11/2016
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.20
|
15.50
|
15.46
|
6.33
|
22,450
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.54
|
6.37
|
64,530
|
|
|
5/9/2016
|
+0.90 / +6.12%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.44
|
6.37
|
150,890
|
|
|
5/6/2016
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.85
|
6.00
|
55,430
|
|
|
5/5/2016
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.60
|
5.92
|
68,290
|
|
|
5/4/2016
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.76
|
6.05
|
68,620
|
|
|
4/29/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.11
|
6.17
|
64,940
|
|
|
4/28/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.06
|
6.17
|
55,170
|
|
|