|
Closing price on 6/10/2013
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.70 |
| Volume |
454,660 |
| Split-adjusted Price |
5.21 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
-0.70 / -4.27%
|
16.40
|
16.40
|
15.70
|
15.70
|
15.70
|
5.21
|
454,660
|
|
|
6/7/2013
|
-0.20 / -1.20%
|
16.50
|
17.00
|
16.20
|
16.40
|
16.40
|
5.44
|
433,920
|
|
|
6/6/2013
|
+0.80 / +5.06%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
5.50
|
497,430
|
|
|
6/5/2013
|
+0.60 / +3.95%
|
15.30
|
16.20
|
15.20
|
15.80
|
15.80
|
5.24
|
592,200
|
|
|
6/4/2013
|
-0.10 / -0.65%
|
15.30
|
15.80
|
15.20
|
15.20
|
15.20
|
5.04
|
563,400
|
|
|
6/3/2013
|
-1.00 / -6.13%
|
16.00
|
16.30
|
15.30
|
15.30
|
15.30
|
5.07
|
533,570
|
|
|
5/31/2013
|
-0.50 / -2.98%
|
16.90
|
16.90
|
16.10
|
16.30
|
16.30
|
5.40
|
640,110
|
|
|
5/30/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.80
|
5.57
|
610,570
|
|
|
5/29/2013
|
-0.10 / -0.59%
|
17.00
|
17.50
|
16.70
|
16.80
|
16.80
|
5.57
|
442,690
|
|
|
5/28/2013
|
+0.90 / +5.63%
|
16.00
|
16.90
|
15.90
|
16.90
|
16.90
|
5.60
|
456,760
|
|
|
5/27/2013
|
0.00 / 0.00%
|
15.90
|
16.60
|
15.80
|
16.00
|
16.00
|
5.30
|
947,180
|
|
|
5/24/2013
|
+0.50 / +3.23%
|
15.80
|
16.30
|
15.60
|
16.00
|
16.00
|
5.30
|
508,010
|
|
|
5/23/2013
|
-0.20 / -1.27%
|
15.50
|
16.30
|
15.30
|
15.50
|
15.50
|
5.14
|
581,280
|
|
|
5/22/2013
|
-0.30 / -1.88%
|
16.20
|
16.20
|
15.50
|
15.70
|
15.70
|
5.21
|
648,680
|
|
|
5/21/2013
|
+1.00 / +6.67%
|
15.40
|
16.00
|
15.20
|
16.00
|
16.00
|
5.30
|
564,260
|
|
|
5/20/2013
|
+0.90 / +6.38%
|
14.20
|
15.00
|
14.00
|
15.00
|
15.00
|
4.97
|
622,780
|
|
|
5/17/2013
|
+0.40 / +2.92%
|
13.70
|
14.20
|
13.60
|
14.10
|
14.10
|
4.67
|
704,490
|
|
|
5/16/2013
|
+0.40 / +3.01%
|
13.40
|
13.80
|
13.40
|
13.70
|
13.70
|
4.54
|
327,670
|
|
|
5/15/2013
|
+0.20 / +1.53%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.30
|
4.41
|
111,570
|
|
|
5/14/2013
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
4.34
|
335,180
|
|
|
5/13/2013
|
-0.30 / -2.17%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
4.48
|
261,840
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.80
|
4.58
|
227,830
|
|
|
5/9/2013
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
4.58
|
260,950
|
|
|
5/8/2013
|
-0.40 / -2.88%
|
13.90
|
14.10
|
13.40
|
13.50
|
13.50
|
4.48
|
514,220
|
|
|
5/7/2013
|
+0.50 / +3.73%
|
13.80
|
14.10
|
13.50
|
13.90
|
13.90
|
4.61
|
560,510
|
|
|
5/6/2013
|
+0.50 / +3.88%
|
12.90
|
13.70
|
12.90
|
13.40
|
13.40
|
4.44
|
372,500
|
|
|
5/3/2013
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
4.28
|
333,690
|
|
|
5/2/2013
|
+0.40 / +3.20%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.90
|
4.28
|
287,920
|
|
|
4/26/2013
|
+0.20 / +1.63%
|
12.30
|
12.90
|
12.30
|
12.50
|
12.50
|
4.14
|
412,240
|
|
|
4/25/2013
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.30
|
4.08
|
283,690
|
|
|