|
|
Closing price on 6/10/2010
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
113,550 |
| Split-adjusted Price |
3.43 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2010
|
+0.20 / +1.67%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
3.43
|
113,550
|
|
|
6/9/2010
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.37
|
82,730
|
|
|
6/8/2010
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.40
|
212,800
|
|
|
6/7/2010
|
-0.60 / -4.76%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
3.37
|
332,080
|
|
|
6/4/2010
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.60
|
3.54
|
107,770
|
|
|
6/3/2010
|
-0.20 / -1.54%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
3.59
|
85,520
|
|
|
6/2/2010
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
3.65
|
166,480
|
|
|
6/1/2010
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
3.59
|
158,550
|
|
|
5/31/2010
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
3.62
|
293,280
|
|
|
5/28/2010
|
+0.50 / +3.88%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.40
|
3.76
|
514,990
|
|
|
5/27/2010
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.90
|
3.62
|
203,890
|
|
|
5/26/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.59
|
572,060
|
|
|
5/25/2010
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
3.43
|
575,420
|
|
|
5/24/2010
|
-0.30 / -2.50%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.70
|
3.29
|
318,570
|
|
|
5/21/2010
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
85,990
|
|
|
5/20/2010
|
+0.10 / +0.80%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.60
|
3.54
|
398,290
|
|
|
5/19/2010
|
-0.60 / -4.58%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.51
|
155,790
|
|
|
5/18/2010
|
-0.60 / -4.38%
|
13.20
|
13.70
|
13.10
|
13.10
|
13.10
|
3.68
|
242,220
|
|
|
5/17/2010
|
-0.50 / -3.52%
|
14.00
|
14.20
|
13.50
|
13.70
|
13.70
|
3.85
|
136,860
|
|
|
5/14/2010
|
+0.60 / +4.41%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
3.99
|
440,840
|
|
|
5/13/2010
|
-0.10 / -0.73%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.60
|
3.82
|
400,200
|
|
|
5/12/2010
|
-0.70 / -4.86%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
3.85
|
422,600
|
|
|
5/11/2010
|
-0.70 / -4.64%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
4.04
|
644,740
|
|
|
5/10/2010
|
-0.70 / -4.43%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.10
|
4.24
|
405,790
|
|
|
5/7/2010
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
4.44
|
915,800
|
|
|
5/6/2010
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.24
|
544,600
|
|
|
5/5/2010
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
4.04
|
1,552,670
|
|
|
5/4/2010
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.87
|
430,860
|
|
|
4/29/2010
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.71
|
989,320
|
|
|
4/28/2010
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.54
|
433,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|