|
Closing price on 5/8/2024
|
|
| Open |
14.35 |
| High |
14.35 |
| Low |
14.10 |
| Volume |
108,000 |
| Split-adjusted Price |
14.04 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
+0.10 / +0.71%
|
14.35
|
14.35
|
14.10
|
14.20
|
14.12
|
14.04
|
108,000
|
|
|
5/7/2024
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.05
|
14.10
|
14.23
|
13.94
|
86,400
|
|
|
5/6/2024
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.50
|
14.54
|
62,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.80
|
14.90
|
15.13
|
14.73
|
34,800
|
|
|
5/2/2024
|
+0.95 / +6.81%
|
14.00
|
14.90
|
13.95
|
14.90
|
14.45
|
14.73
|
126,100
|
|
|
4/26/2024
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.80
|
13.95
|
13.89
|
13.79
|
36,100
|
|
|
4/25/2024
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
13.84
|
19,700
|
|
|
4/24/2024
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.05
|
13.94
|
9,600
|
|
|
4/23/2024
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.05
|
13.84
|
9,800
|
|
|
4/22/2024
|
+0.35 / +2.53%
|
13.85
|
14.25
|
13.85
|
14.20
|
14.15
|
14.04
|
29,200
|
|
|
4/19/2024
|
-0.25 / -1.77%
|
13.90
|
14.00
|
13.85
|
13.85
|
13.93
|
13.70
|
18,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.10
|
14.25
|
13.94
|
43,900
|
|
|
4/16/2024
|
+0.10 / +0.71%
|
14.00
|
14.30
|
13.75
|
14.10
|
14.01
|
13.94
|
65,400
|
|
|
4/15/2024
|
-0.65 / -4.44%
|
14.95
|
14.95
|
14.00
|
14.00
|
14.55
|
13.84
|
52,800
|
|
|
4/12/2024
|
+0.15 / +1.03%
|
14.50
|
14.65
|
14.35
|
14.65
|
14.51
|
14.49
|
23,400
|
|
|
4/11/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.51
|
14.34
|
19,400
|
|
|
4/10/2024
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.47
|
14.34
|
26,300
|
|
|
4/9/2024
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.36
|
14.24
|
36,200
|
|
|
4/8/2024
|
-0.35 / -2.42%
|
14.45
|
14.45
|
14.00
|
14.10
|
14.09
|
13.94
|
66,100
|
|
|
4/5/2024
|
-0.15 / -1.03%
|
14.50
|
14.55
|
14.35
|
14.45
|
14.45
|
14.29
|
52,800
|
|
|
4/4/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.59
|
14.44
|
36,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.76
|
14.54
|
32,700
|
|
|
4/2/2024
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.73
|
14.54
|
98,300
|
|
|
4/1/2024
|
-0.05 / -0.34%
|
14.85
|
15.00
|
14.75
|
14.80
|
14.84
|
14.63
|
33,300
|
|
|
3/29/2024
|
+0.05 / +0.34%
|
14.80
|
15.10
|
14.80
|
14.85
|
14.85
|
14.68
|
61,400
|
|
|
3/28/2024
|
-0.30 / -1.99%
|
15.10
|
15.20
|
14.80
|
14.80
|
14.94
|
14.63
|
63,800
|
|
|
3/27/2024
|
+0.05 / +0.33%
|
15.25
|
15.25
|
14.90
|
15.10
|
15.08
|
14.93
|
42,000
|
|
|
3/26/2024
|
+0.20 / +1.35%
|
15.00
|
15.40
|
14.80
|
15.05
|
14.91
|
14.88
|
82,000
|
|
|
3/25/2024
|
-0.30 / -1.98%
|
15.15
|
15.15
|
14.80
|
14.85
|
14.96
|
14.68
|
91,200
|
|
|
3/22/2024
|
-0.25 / -1.62%
|
15.45
|
15.50
|
14.80
|
15.15
|
15.22
|
14.98
|
95,500
|
|
|