|
Closing price on 5/6/2014
|
|
| Open |
14.10 |
| High |
14.40 |
| Low |
13.90 |
| Volume |
155,710 |
| Split-adjusted Price |
5.05 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-0.30 / -2.08%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.10
|
5.05
|
155,710
|
|
|
5/5/2014
|
-0.40 / -2.70%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
5.15
|
169,280
|
|
|
4/29/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
5.30
|
84,610
|
|
|
4/28/2014
|
-0.20 / -1.34%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.70
|
5.26
|
96,560
|
|
|
4/25/2014
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.80
|
14.90
|
14.90
|
5.33
|
59,040
|
|
|
4/24/2014
|
+0.50 / +3.45%
|
14.40
|
15.20
|
14.40
|
15.00
|
15.00
|
5.37
|
251,330
|
|
|
4/23/2014
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.10
|
14.50
|
14.50
|
5.19
|
231,060
|
|
|
4/22/2014
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.40
|
14.40
|
14.40
|
5.15
|
138,810
|
|
|
4/21/2014
|
-0.10 / -0.74%
|
13.40
|
13.70
|
13.20
|
13.50
|
13.50
|
4.83
|
104,600
|
|
|
4/18/2014
|
-1.00 / -6.85%
|
14.60
|
14.60
|
13.60
|
13.60
|
13.60
|
4.87
|
500,750
|
|
|
4/17/2014
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.30
|
14.60
|
14.60
|
5.23
|
178,970
|
|
|
4/16/2014
|
-0.50 / -3.36%
|
14.80
|
14.80
|
13.90
|
14.40
|
14.40
|
5.15
|
355,220
|
|
|
4/15/2014
|
-0.60 / -3.87%
|
15.70
|
15.70
|
14.90
|
14.90
|
14.90
|
5.33
|
228,750
|
|
|
4/14/2014
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
5.55
|
99,190
|
|
|
4/11/2014
|
-0.40 / -2.44%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
5.73
|
157,700
|
|
|
4/10/2014
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.20
|
16.40
|
16.40
|
5.87
|
352,080
|
|
|
4/8/2014
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.50
|
5.91
|
243,800
|
|
|
4/7/2014
|
+0.30 / +1.86%
|
16.20
|
16.60
|
16.10
|
16.40
|
16.40
|
5.87
|
436,600
|
|
|
4/4/2014
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
5.76
|
245,030
|
|
|
4/3/2014
|
+0.20 / +1.25%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.20
|
5.80
|
159,750
|
|
|
4/2/2014
|
-0.20 / -1.23%
|
16.20
|
16.30
|
15.50
|
16.00
|
16.00
|
5.73
|
390,840
|
|
|
4/1/2014
|
-0.30 / -1.82%
|
16.40
|
16.60
|
15.90
|
16.20
|
16.20
|
5.80
|
477,390
|
|
|
3/31/2014
|
+0.10 / +0.61%
|
16.30
|
16.80
|
16.30
|
16.50
|
16.50
|
5.91
|
504,100
|
|
|
3/28/2014
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
5.87
|
229,420
|
|
|
3/27/2014
|
+1.00 / +6.41%
|
15.60
|
16.60
|
15.50
|
16.60
|
16.60
|
5.94
|
854,380
|
|
|
3/26/2014
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.50
|
15.60
|
15.60
|
5.58
|
428,620
|
|
|
3/25/2014
|
+0.20 / +1.23%
|
16.40
|
16.90
|
16.00
|
16.50
|
16.50
|
5.91
|
677,350
|
|
|
3/24/2014
|
+0.30 / +1.88%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.30
|
5.83
|
510,790
|
|
|
3/21/2014
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.30
|
16.00
|
16.00
|
5.73
|
557,390
|
|
|
3/20/2014
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.40
|
5.51
|
360,430
|
|
|