Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.25 / -1.87%	13.40	13.45	13.10	13.10	13.31	10.11	3,400
5/4/2023	+0.35 / +2.69%	13.20	13.40	13.00	13.35	13.18	10.30	7,000
4/28/2023	+0.05 / +0.39%	13.10	13.40	13.00	13.00	13.16	10.03	20,300
4/27/2023	+0.10 / +0.78%	12.90	12.95	12.80	12.95	12.85	9.99	8,000
4/26/2023	+0.05 / +0.39%	12.90	12.90	12.85	12.85	12.86	9.91	14,500
4/25/2023	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.83	9.88	5,500
4/24/2023	0.00 / 0.00%	12.85	12.90	12.85	12.85	12.85	9.91	38,600
4/21/2023	0.00 / 0.00%	12.70	12.85	12.70	12.85	12.74	9.91	9,900
4/20/2023	-0.10 / -0.77%	12.80	12.85	12.80	12.85	12.80	9.91	54,300
4/19/2023	+0.05 / +0.39%	12.80	13.00	12.80	12.95	12.93	9.99	2,600
4/18/2023	+0.10 / +0.78%	12.80	12.95	12.80	12.90	12.88	9.95	13,000
4/17/2023	-0.10 / -0.78%	13.10	13.10	12.80	12.80	12.92	9.88	193,900
4/14/2023	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.06	9.95	1,300
4/13/2023	0.00 / 0.00%	13.10	13.30	13.00	13.00	13.18	10.03	11,100
4/12/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.94	10.03	4,800
4/11/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.92	9.95	10,400
4/10/2023	-0.20 / -1.52%	13.10	13.10	12.90	13.00	12.98	10.03	17,400
4/7/2023	+0.10 / +0.76%	12.95	13.20	12.95	13.20	13.10	10.18	300
4/6/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.11	0
4/5/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.03	10.11	23,000
4/4/2023	0.00 / 0.00%	13.00	13.20	12.95	13.10	13.03	10.11	43,100
4/3/2023	+0.25 / +1.95%	13.00	13.10	13.00	13.10	13.01	10.11	4,100
3/31/2023	-0.05 / -0.39%	12.75	12.95	12.75	12.85	12.86	9.91	11,500
3/30/2023	+0.05 / +0.39%	12.90	12.90	12.90	12.90	12.90	9.95	1,300
3/29/2023	-0.05 / -0.39%	12.90	12.90	12.85	12.85	12.85	9.91	7,100
3/28/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.97	9.95	38,000
3/27/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	9.95	18,900
3/24/2023	+0.10 / +0.78%	13.00	13.00	12.75	12.90	12.89	9.95	3,400
3/23/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	9.88	800
3/22/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.03	200

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%