Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+0.30 / +1.68%	18.60	18.60	17.90	18.20	17.95	12.72	2,900
5/4/2022	-0.50 / -2.72%	18.10	18.10	17.90	17.90	18.01	12.51	14,500
4/29/2022	+0.30 / +1.66%	18.70	18.70	18.10	18.40	18.30	12.86	600
4/28/2022	-0.35 / -1.90%	18.60	18.60	18.00	18.10	18.19	12.65	225,400
4/27/2022	+0.55 / +3.07%	17.90	18.45	17.80	18.45	17.84	12.90	3,200
4/26/2022	0.00 / 0.00%	17.90	17.90	17.50	17.90	17.82	12.51	900
4/25/2022	-0.60 / -3.24%	18.50	18.50	17.90	17.90	18.30	12.51	2,400
4/22/2022	+0.50 / +2.78%	18.10	18.50	18.00	18.50	18.17	12.93	1,400
4/21/2022	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.08	12.58	80,200
4/20/2022	-0.70 / -3.70%	18.70	18.90	18.15	18.20	18.43	12.72	30,900
4/19/2022	+0.15 / +0.80%	18.10	18.90	18.10	18.90	18.90	13.21	1,468,300
4/18/2022	+0.55 / +3.02%	18.80	18.80	18.15	18.75	18.35	13.11	3,500
4/15/2022	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.21	12.72	12,800
4/14/2022	0.00 / 0.00%	18.40	18.70	18.35	18.35	18.38	12.83	29,700
4/13/2022	-0.10 / -0.54%	18.50	18.90	18.35	18.35	18.39	12.83	36,600
4/12/2022	+0.05 / +0.27%	18.45	18.90	18.45	18.45	18.77	12.90	5,700
4/8/2022	-0.05 / -0.27%	18.35	18.50	18.35	18.40	18.39	12.86	22,500
4/7/2022	+0.05 / +0.27%	18.80	18.80	18.10	18.45	18.30	12.90	25,700
4/6/2022	-0.05 / -0.27%	18.55	18.90	18.30	18.40	18.44	12.86	8,200
4/5/2022	-0.15 / -0.81%	18.50	18.50	18.40	18.45	18.43	12.90	3,300
4/4/2022	+0.50 / +2.76%	18.60	18.80	18.20	18.60	18.61	13.00	2,200
4/1/2022	0.00 / 0.00%	18.50	18.50	18.10	18.10	18.22	12.65	4,500
3/31/2022	0.00 / 0.00%	18.50	18.50	18.10	18.10	18.26	12.65	16,600
3/30/2022	-0.15 / -0.82%	18.25	18.50	18.10	18.10	18.13	12.65	15,000
3/29/2022	+0.15 / +0.83%	18.10	18.30	18.10	18.25	18.15	12.76	50,900
3/28/2022	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.18	12.65	2,900
3/25/2022	-0.10 / -0.54%	18.30	18.45	18.10	18.30	18.10	12.79	2,900
3/24/2022	+0.30 / +1.66%	17.95	18.40	17.65	18.40	18.29	12.86	5,900
3/23/2022	-0.25 / -1.36%	18.30	18.45	17.90	18.10	18.21	12.65	2,800
3/22/2022	+0.60 / +3.38%	18.30	18.45	17.80	18.35	18.25	12.83	2,300

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%