|
Closing price on 5/4/2021
|
|
| Open |
15.00 |
| High |
16.05 |
| Low |
15.00 |
| Volume |
248,800 |
| Split-adjusted Price |
10.52 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
+1.05 / +7.00%
|
15.00
|
16.05
|
15.00
|
16.05
|
15.60
|
10.52
|
248,800
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.05
|
9.83
|
17,300
|
|
|
4/28/2021
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.89
|
9.83
|
2,500
|
|
|
4/27/2021
|
+0.15 / +1.01%
|
14.80
|
15.05
|
14.80
|
15.05
|
14.90
|
9.86
|
10,400
|
|
|
4/26/2021
|
-0.10 / -0.67%
|
14.90
|
15.15
|
14.90
|
14.90
|
15.00
|
9.76
|
3,100
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.85
|
15.00
|
14.96
|
9.83
|
3,700
|
|
|
4/22/2021
|
+0.05 / +0.33%
|
14.85
|
15.20
|
14.80
|
15.00
|
14.99
|
9.83
|
143,700
|
|
|
4/20/2021
|
-0.05 / -0.33%
|
14.85
|
15.25
|
14.85
|
14.95
|
15.12
|
9.79
|
15,200
|
|
|
4/19/2021
|
+0.25 / +1.69%
|
14.80
|
15.10
|
14.75
|
15.00
|
14.92
|
9.83
|
39,100
|
|
|
4/16/2021
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.75
|
14.75
|
14.82
|
9.66
|
35,000
|
|
|
4/15/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.87
|
9.70
|
16,500
|
|
|
4/14/2021
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
14.90
|
14.91
|
9.76
|
54,300
|
|
|
4/13/2021
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.90
|
14.90
|
14.99
|
9.76
|
4,900
|
|
|
4/12/2021
|
+0.30 / +2.03%
|
15.05
|
15.05
|
14.80
|
15.05
|
15.00
|
9.86
|
48,100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
9.66
|
3,200
|
|
|
4/8/2021
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.92
|
9.66
|
6,200
|
|
|
4/7/2021
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.82
|
9.76
|
28,700
|
|
|
4/6/2021
|
+0.20 / +1.37%
|
14.80
|
15.00
|
14.75
|
14.85
|
14.80
|
9.73
|
12,800
|
|
|
4/5/2021
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.65
|
14.65
|
14.84
|
9.60
|
12,300
|
|
|
4/2/2021
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.75
|
14.76
|
9.66
|
7,400
|
|
|
4/1/2021
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.68
|
9.60
|
40,400
|
|
|
3/31/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
9.70
|
50,700
|
|
|
3/30/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.75
|
9.70
|
7,600
|
|
|
3/29/2021
|
+0.25 / +1.71%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
9.76
|
22,600
|
|
|
3/26/2021
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.72
|
9.60
|
17,200
|
|
|
3/25/2021
|
+0.05 / +0.34%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.81
|
9.70
|
9,500
|
|
|
3/24/2021
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.83
|
9.66
|
19,100
|
|
|
3/23/2021
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.99
|
9.83
|
9,100
|
|
|
3/22/2021
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.88
|
9.70
|
12,600
|
|
|
3/19/2021
|
-0.30 / -1.97%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
9.76
|
3,000
|
|
|