|
Closing price on 5/4/2020
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.00 |
| Volume |
48,590 |
| Split-adjusted Price |
9.13 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
-0.80 / -5.06%
|
15.70
|
15.80
|
15.00
|
15.00
|
15.35
|
9.13
|
48,590
|
|
|
4/29/2020
|
+0.40 / +2.60%
|
15.40
|
16.00
|
15.40
|
15.80
|
15.88
|
9.62
|
73,810
|
|
|
4/28/2020
|
-0.75 / -4.64%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.69
|
9.38
|
37,230
|
|
|
4/27/2020
|
+0.05 / +0.31%
|
16.00
|
16.45
|
15.90
|
16.15
|
16.17
|
9.83
|
49,850
|
|
|
4/24/2020
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.01
|
9.80
|
30,050
|
|
|
4/23/2020
|
-0.30 / -1.81%
|
16.60
|
16.65
|
16.20
|
16.30
|
16.53
|
9.92
|
44,160
|
|
|
4/22/2020
|
+0.60 / +3.75%
|
15.90
|
16.65
|
15.30
|
16.60
|
15.74
|
10.11
|
172,000
|
|
|
4/21/2020
|
+0.20 / +1.27%
|
16.20
|
16.65
|
15.50
|
16.00
|
16.07
|
9.74
|
226,360
|
|
|
4/20/2020
|
+1.00 / +6.76%
|
14.95
|
15.80
|
14.95
|
15.80
|
15.60
|
9.62
|
118,010
|
|
|
4/17/2020
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
9.01
|
110,470
|
|
|
4/16/2020
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.80
|
15.10
|
15.07
|
9.19
|
55,390
|
|
|
4/15/2020
|
+0.05 / +0.33%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.16
|
9.25
|
57,850
|
|
|
4/14/2020
|
+0.10 / +0.66%
|
14.90
|
15.15
|
14.90
|
15.15
|
14.98
|
9.22
|
110,830
|
|
|
4/13/2020
|
+0.05 / +0.33%
|
14.90
|
15.20
|
14.50
|
15.05
|
14.99
|
9.16
|
257,520
|
|
|
4/10/2020
|
+0.55 / +3.81%
|
15.45
|
15.45
|
14.50
|
15.00
|
15.32
|
9.13
|
482,640
|
|
|
4/9/2020
|
+0.90 / +6.64%
|
14.10
|
14.45
|
14.00
|
14.45
|
14.44
|
8.80
|
312,100
|
|
|
4/8/2020
|
+0.85 / +6.69%
|
12.70
|
13.55
|
12.70
|
13.55
|
13.34
|
8.25
|
175,220
|
|
|
4/7/2020
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.52
|
7.73
|
79,650
|
|
|
4/6/2020
|
+0.20 / +1.67%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
7.43
|
16,110
|
|
|
4/3/2020
|
+0.25 / +2.13%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.99
|
7.31
|
39,280
|
|
|
4/1/2020
|
+0.75 / +6.82%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.63
|
7.15
|
18,910
|
|
|
3/31/2020
|
-0.65 / -5.58%
|
12.00
|
12.00
|
10.95
|
11.00
|
11.24
|
6.70
|
61,310
|
|
|
3/30/2020
|
-0.25 / -2.10%
|
11.50
|
11.80
|
11.50
|
11.65
|
11.61
|
7.09
|
8,960
|
|
|
3/27/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
7.24
|
4,180
|
|
|
3/26/2020
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.72
|
7.18
|
12,540
|
|
|
3/25/2020
|
+0.10 / +0.84%
|
12.25
|
12.25
|
11.90
|
12.00
|
11.97
|
7.31
|
21,550
|
|
|
3/24/2020
|
+0.10 / +0.85%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.99
|
7.24
|
7,420
|
|
|
3/23/2020
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.69
|
7.18
|
29,080
|
|
|
3/20/2020
|
+0.10 / +0.82%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.18
|
7.49
|
3,530
|
|
|
3/19/2020
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
12.20
|
11.90
|
7.43
|
15,210
|
|
|