|
Closing price on 5/28/2015
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
25,340 |
| Split-adjusted Price |
5.86 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.19
|
5.86
|
25,340
|
|
|
5/27/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
5.78
|
24,410
|
|
|
5/26/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.78
|
5,000
|
|
|
5/25/2015
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.27
|
5.90
|
13,290
|
|
|
5/22/2015
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.06
|
5.78
|
10,820
|
|
|
5/21/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.87
|
5.67
|
13,110
|
|
|
5/20/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.93
|
5.71
|
44,890
|
|
|
5/19/2015
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
5.67
|
1,110
|
|
|
5/18/2015
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
5.59
|
43,500
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.67
|
24,220
|
|
|
5/14/2015
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
5.67
|
4,790
|
|
|
5/13/2015
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
5.71
|
27,650
|
|
|
5/12/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.67
|
36,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
5.67
|
33,400
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.67
|
23,480
|
|
|
5/7/2015
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
5.67
|
15,320
|
|
|
5/6/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.89
|
5.63
|
44,200
|
|
|
5/5/2015
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
14.90
|
14.83
|
5.67
|
29,270
|
|
|
5/4/2015
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
5.67
|
131,970
|
|
|
4/27/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.96
|
5.71
|
12,030
|
|
|
4/24/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
5.71
|
136,240
|
|
|
4/23/2015
|
+0.20 / +1.36%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.81
|
5.67
|
91,110
|
|
|
4/22/2015
|
-0.40 / -2.65%
|
14.40
|
15.00
|
14.30
|
14.70
|
14.46
|
5.59
|
242,820
|
|
|
4/21/2015
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.75
|
114,730
|
|
|
4/20/2015
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.00
|
16.20
|
16.13
|
6.16
|
174,710
|
|
|
4/17/2015
|
-0.20 / -1.22%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.22
|
6.16
|
98,810
|
|
|
4/16/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.40
|
6.24
|
9,450
|
|
|
4/15/2015
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.36
|
6.24
|
13,200
|
|
|
4/14/2015
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.22
|
6.16
|
29,230
|
|
|
4/13/2015
|
-0.20 / -1.22%
|
16.50
|
16.70
|
16.20
|
16.20
|
16.29
|
6.16
|
41,310
|
|
|