|
Closing price on 5/27/2022
|
|
| Open |
17.95 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
1,400 |
| Split-adjusted Price |
12.23 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
-0.45 / -2.51%
|
17.95
|
18.00
|
17.50
|
17.50
|
17.63
|
12.23
|
1,400
|
|
|
5/26/2022
|
+1.15 / +6.85%
|
16.80
|
17.95
|
16.80
|
17.95
|
17.85
|
12.55
|
13,000
|
|
|
5/25/2022
|
+0.40 / +2.44%
|
16.70
|
17.10
|
16.40
|
16.80
|
16.74
|
11.74
|
7,000
|
|
|
5/24/2022
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.20
|
16.40
|
16.47
|
11.46
|
1,700
|
|
|
5/23/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.72
|
11.81
|
1,000
|
|
|
5/20/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.76
|
11.67
|
700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
16.90
|
16.80
|
11.81
|
1,200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
16.40
|
17.10
|
16.25
|
16.90
|
16.31
|
11.81
|
3,900
|
|
|
5/17/2022
|
+0.85 / +5.30%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.86
|
11.81
|
5,300
|
|
|
5/16/2022
|
+0.05 / +0.31%
|
16.70
|
16.70
|
16.05
|
16.05
|
16.33
|
11.22
|
400
|
|
|
5/13/2022
|
-1.10 / -6.43%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.16
|
11.18
|
8,100
|
|
|
5/12/2022
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.38
|
11.95
|
3,200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
17.50
|
17.42
|
12.23
|
3,900
|
|
|
5/10/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.23
|
4,400
|
|
|
5/9/2022
|
-0.95 / -5.15%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.81
|
12.23
|
1,100
|
|
|
5/6/2022
|
+0.25 / +1.37%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.46
|
12.90
|
1,300
|
|
|
5/5/2022
|
+0.30 / +1.68%
|
18.60
|
18.60
|
17.90
|
18.20
|
17.95
|
12.72
|
2,900
|
|
|
5/4/2022
|
-0.50 / -2.72%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.01
|
12.51
|
14,500
|
|
|
4/29/2022
|
+0.30 / +1.66%
|
18.70
|
18.70
|
18.10
|
18.40
|
18.30
|
12.86
|
600
|
|
|
4/28/2022
|
-0.35 / -1.90%
|
18.60
|
18.60
|
18.00
|
18.10
|
18.19
|
12.65
|
225,400
|
|
|
4/27/2022
|
+0.55 / +3.07%
|
17.90
|
18.45
|
17.80
|
18.45
|
17.84
|
12.90
|
3,200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.82
|
12.51
|
900
|
|
|
4/25/2022
|
-0.60 / -3.24%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.30
|
12.51
|
2,400
|
|
|
4/22/2022
|
+0.50 / +2.78%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.17
|
12.93
|
1,400
|
|
|
4/21/2022
|
-0.20 / -1.10%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.08
|
12.58
|
80,200
|
|
|
4/20/2022
|
-0.70 / -3.70%
|
18.70
|
18.90
|
18.15
|
18.20
|
18.43
|
12.72
|
30,900
|
|
|
4/19/2022
|
+0.15 / +0.80%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.90
|
13.21
|
1,468,300
|
|
|
4/18/2022
|
+0.55 / +3.02%
|
18.80
|
18.80
|
18.15
|
18.75
|
18.35
|
13.11
|
3,500
|
|
|
4/15/2022
|
-0.15 / -0.82%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.21
|
12.72
|
12,800
|
|
|
4/14/2022
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.35
|
18.35
|
18.38
|
12.83
|
29,700
|
|
|