|
Closing price on 5/27/2016
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
19,770 |
| Split-adjusted Price |
6.00 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
-0.20 / -1.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.72
|
6.00
|
19,770
|
|
|
5/26/2016
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
6.09
|
16,270
|
|
|
5/25/2016
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.86
|
6.05
|
10,630
|
|
|
5/24/2016
|
+0.40 / +2.74%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.22
|
6.13
|
113,470
|
|
|
5/23/2016
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
5.96
|
29,890
|
|
|
5/20/2016
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.66
|
6.05
|
17,800
|
|
|
5/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.81
|
6.09
|
14,990
|
|
|
5/18/2016
|
-0.40 / -2.61%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.78
|
6.09
|
7,580
|
|
|
5/17/2016
|
+0.60 / +4.08%
|
15.20
|
15.30
|
14.70
|
15.30
|
15.17
|
6.25
|
60,310
|
|
|
5/16/2016
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.76
|
6.00
|
53,040
|
|
|
5/13/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.02
|
6.13
|
34,690
|
|
|
5/12/2016
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.13
|
6.17
|
18,440
|
|
|
5/11/2016
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.20
|
15.50
|
15.46
|
6.33
|
22,450
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.54
|
6.37
|
64,530
|
|
|
5/9/2016
|
+0.90 / +6.12%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.44
|
6.37
|
150,890
|
|
|
5/6/2016
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.85
|
6.00
|
55,430
|
|
|
5/5/2016
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.60
|
5.92
|
68,290
|
|
|
5/4/2016
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.76
|
6.05
|
68,620
|
|
|
4/29/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.11
|
6.17
|
64,940
|
|
|
4/28/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.06
|
6.17
|
55,170
|
|
|
4/27/2016
|
-0.50 / -3.23%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.06
|
6.13
|
162,300
|
|
|
4/26/2016
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.13
|
6.33
|
105,140
|
|
|
4/25/2016
|
+0.50 / +3.40%
|
14.70
|
15.30
|
14.70
|
15.20
|
15.07
|
6.21
|
101,370
|
|
|
4/22/2016
|
-1.00 / -6.37%
|
14.70
|
15.40
|
14.70
|
14.70
|
14.83
|
6.00
|
505,650
|
|
|
4/21/2016
|
-1.10 / -6.55%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.73
|
6.41
|
146,890
|
|
|
4/20/2016
|
-0.50 / -2.89%
|
17.40
|
17.40
|
16.80
|
16.80
|
17.01
|
6.86
|
84,870
|
|
|
4/19/2016
|
-0.40 / -2.26%
|
17.50
|
17.70
|
17.10
|
17.30
|
17.37
|
7.07
|
143,710
|
|
|
4/15/2016
|
-0.30 / -1.67%
|
18.30
|
18.30
|
17.50
|
17.70
|
17.97
|
7.23
|
119,180
|
|
|
4/14/2016
|
+1.10 / +6.51%
|
16.90
|
18.00
|
16.90
|
18.00
|
17.68
|
7.35
|
323,200
|
|
|
4/13/2016
|
+0.10 / +0.60%
|
17.00
|
17.30
|
16.80
|
16.90
|
16.97
|
6.90
|
126,310
|
|
|