|
Closing price on 5/26/2011
|
|
| Open |
4.50 |
| High |
4.90 |
| Low |
4.50 |
| Volume |
22,780 |
| Split-adjusted Price |
1.42 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2011
|
+0.10 / +2.13%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.80
|
1.42
|
22,780
|
|
|
5/25/2011
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.39
|
7,430
|
|
|
5/24/2011
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.90
|
1.45
|
12,310
|
|
|
5/23/2011
|
-0.20 / -3.77%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.10
|
1.51
|
28,700
|
|
|
5/20/2011
|
-0.20 / -3.64%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.30
|
1.57
|
37,380
|
|
|
5/19/2011
|
-0.20 / -3.51%
|
5.40
|
5.50
|
5.20
|
5.50
|
5.50
|
1.63
|
13,040
|
|
|
5/18/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.70
|
1.60
|
8,440
|
|
|
5/17/2011
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.70
|
1.60
|
21,650
|
|
|
5/16/2011
|
-0.10 / -1.72%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.70
|
1.60
|
8,700
|
|
|
5/13/2011
|
-0.20 / -3.33%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
1.63
|
21,320
|
|
|
5/12/2011
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.00
|
1.68
|
4,080
|
|
|
5/11/2011
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.68
|
15,670
|
|
|
5/10/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.71
|
5,530
|
|
|
5/9/2011
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
1.71
|
5,450
|
|
|
5/6/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.77
|
3,510
|
|
|
5/5/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.77
|
4,540
|
|
|
5/4/2011
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.77
|
530
|
|
|
4/29/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.74
|
6,270
|
|
|
4/28/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
1.74
|
12,070
|
|
|
4/27/2011
|
-0.10 / -1.59%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
1.74
|
2,760
|
|
|
4/26/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.77
|
2,540
|
|
|
4/25/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.40
|
1.80
|
10,270
|
|
|
4/22/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.80
|
2,870
|
|
|
4/21/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
1.83
|
7,740
|
|
|
4/20/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
1.91
|
3,560
|
|
|
4/19/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.88
|
12,320
|
|
|
4/18/2011
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.94
|
16,730
|
|
|
4/15/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.20
|
2.02
|
19,100
|
|
|
4/14/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
2.11
|
7,750
|
|
|
4/13/2011
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
2.11
|
10,740
|
|
|