|
Closing price on 5/24/2012
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
153,620 |
| Split-adjusted Price |
1.81 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2012
|
-0.30 / -4.69%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
1.81
|
153,620
|
|
|
5/23/2012
|
-0.30 / -4.48%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
1.90
|
77,520
|
|
|
5/22/2012
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
1.99
|
245,850
|
|
|
5/21/2012
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.02
|
86,920
|
|
|
5/18/2012
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.50
|
1.93
|
232,320
|
|
|
5/17/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.90
|
214,620
|
|
|
5/16/2012
|
-0.10 / -1.61%
|
6.10
|
6.40
|
5.90
|
6.10
|
6.10
|
1.81
|
168,860
|
|
|
5/15/2012
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.84
|
183,260
|
|
|
5/14/2012
|
-0.30 / -4.41%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.93
|
340,050
|
|
|
5/11/2012
|
-0.30 / -4.23%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.80
|
2.02
|
458,030
|
|
|
5/10/2012
|
-0.30 / -4.05%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
2.10
|
290,600
|
|
|
5/9/2012
|
+0.20 / +2.78%
|
7.50
|
7.50
|
7.00
|
7.40
|
7.40
|
2.19
|
428,470
|
|
|
5/8/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.13
|
335,060
|
|
|
5/7/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.04
|
21,140
|
|
|
5/4/2012
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
1.96
|
251,030
|
|
|
5/3/2012
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.00
|
6.30
|
6.30
|
1.87
|
262,820
|
|
|
5/2/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.70
|
6.10
|
6.10
|
1.81
|
464,640
|
|
|
4/27/2012
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.50
|
5.90
|
5.90
|
1.75
|
258,520
|
|
|
4/26/2012
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
1.69
|
172,670
|
|
|
4/25/2012
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
1.69
|
149,060
|
|
|
4/24/2012
|
+0.20 / +3.77%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.50
|
1.63
|
312,900
|
|
|
4/23/2012
|
-0.20 / -3.64%
|
5.50
|
5.60
|
5.30
|
5.30
|
5.30
|
1.57
|
239,700
|
|
|
4/20/2012
|
-0.20 / -3.51%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.50
|
1.63
|
151,690
|
|
|
4/19/2012
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
1.69
|
149,490
|
|
|
4/18/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
1.75
|
400,900
|
|
|
4/17/2012
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.70
|
1.69
|
256,670
|
|
|
4/16/2012
|
-0.10 / -1.79%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.50
|
1.63
|
196,840
|
|
|
4/13/2012
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
1.66
|
124,390
|
|
|
4/12/2012
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.72
|
57,690
|
|
|
4/11/2012
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.60
|
1.66
|
172,970
|
|
|