|
Closing price on 5/22/2020
|
|
| Open |
14.65 |
| High |
14.85 |
| Low |
14.50 |
| Volume |
22,200 |
| Split-adjusted Price |
9.01 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.65
|
14.85
|
14.50
|
14.80
|
14.64
|
9.01
|
22,200
|
|
|
5/21/2020
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.60
|
14.80
|
14.70
|
9.01
|
18,300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.55
|
9.01
|
24,540
|
|
|
5/19/2020
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.87
|
9.01
|
18,970
|
|
|
5/18/2020
|
+0.10 / +0.67%
|
14.60
|
15.20
|
14.15
|
15.00
|
14.46
|
9.13
|
63,220
|
|
|
5/15/2020
|
-0.35 / -2.30%
|
15.05
|
15.20
|
14.90
|
14.90
|
14.97
|
9.07
|
48,890
|
|
|
5/14/2020
|
-0.15 / -0.97%
|
15.30
|
15.30
|
15.00
|
15.25
|
15.12
|
9.28
|
29,230
|
|
|
5/13/2020
|
-0.15 / -0.96%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
9.38
|
28,370
|
|
|
5/12/2020
|
+0.45 / +2.98%
|
15.00
|
15.70
|
14.90
|
15.55
|
15.36
|
9.47
|
67,890
|
|
|
5/11/2020
|
-0.20 / -1.31%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.02
|
9.19
|
99,740
|
|
|
5/8/2020
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.00
|
15.30
|
15.21
|
9.31
|
55,310
|
|
|
5/7/2020
|
-0.40 / -2.55%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.40
|
9.31
|
36,030
|
|
|
5/6/2020
|
+0.70 / +4.67%
|
15.00
|
15.70
|
14.90
|
15.70
|
15.15
|
9.56
|
69,690
|
|
|
5/5/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.98
|
9.13
|
25,560
|
|
|
5/4/2020
|
-0.80 / -5.06%
|
15.70
|
15.80
|
15.00
|
15.00
|
15.35
|
9.13
|
48,590
|
|
|
4/29/2020
|
+0.40 / +2.60%
|
15.40
|
16.00
|
15.40
|
15.80
|
15.88
|
9.62
|
73,810
|
|
|
4/28/2020
|
-0.75 / -4.64%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.69
|
9.38
|
37,230
|
|
|
4/27/2020
|
+0.05 / +0.31%
|
16.00
|
16.45
|
15.90
|
16.15
|
16.17
|
9.83
|
49,850
|
|
|
4/24/2020
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.01
|
9.80
|
30,050
|
|
|
4/23/2020
|
-0.30 / -1.81%
|
16.60
|
16.65
|
16.20
|
16.30
|
16.53
|
9.92
|
44,160
|
|
|
4/22/2020
|
+0.60 / +3.75%
|
15.90
|
16.65
|
15.30
|
16.60
|
15.74
|
10.11
|
172,000
|
|
|
4/21/2020
|
+0.20 / +1.27%
|
16.20
|
16.65
|
15.50
|
16.00
|
16.07
|
9.74
|
226,360
|
|
|
4/20/2020
|
+1.00 / +6.76%
|
14.95
|
15.80
|
14.95
|
15.80
|
15.60
|
9.62
|
118,010
|
|
|
4/17/2020
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
9.01
|
110,470
|
|
|
4/16/2020
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.80
|
15.10
|
15.07
|
9.19
|
55,390
|
|
|
4/15/2020
|
+0.05 / +0.33%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.16
|
9.25
|
57,850
|
|
|
4/14/2020
|
+0.10 / +0.66%
|
14.90
|
15.15
|
14.90
|
15.15
|
14.98
|
9.22
|
110,830
|
|
|
4/13/2020
|
+0.05 / +0.33%
|
14.90
|
15.20
|
14.50
|
15.05
|
14.99
|
9.16
|
257,520
|
|
|
4/10/2020
|
+0.55 / +3.81%
|
15.45
|
15.45
|
14.50
|
15.00
|
15.32
|
9.13
|
482,640
|
|
|
4/9/2020
|
+0.90 / +6.64%
|
14.10
|
14.45
|
14.00
|
14.45
|
14.44
|
8.80
|
312,100
|
|
|