|
Closing price on 5/21/2013
|
|
| Open |
15.40 |
| High |
16.00 |
| Low |
15.20 |
| Volume |
564,260 |
| Split-adjusted Price |
5.30 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2013
|
+1.00 / +6.67%
|
15.40
|
16.00
|
15.20
|
16.00
|
16.00
|
5.30
|
564,260
|
|
|
5/20/2013
|
+0.90 / +6.38%
|
14.20
|
15.00
|
14.00
|
15.00
|
15.00
|
4.97
|
622,780
|
|
|
5/17/2013
|
+0.40 / +2.92%
|
13.70
|
14.20
|
13.60
|
14.10
|
14.10
|
4.67
|
704,490
|
|
|
5/16/2013
|
+0.40 / +3.01%
|
13.40
|
13.80
|
13.40
|
13.70
|
13.70
|
4.54
|
327,670
|
|
|
5/15/2013
|
+0.20 / +1.53%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.30
|
4.41
|
111,570
|
|
|
5/14/2013
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
4.34
|
335,180
|
|
|
5/13/2013
|
-0.30 / -2.17%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
4.48
|
261,840
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.80
|
4.58
|
227,830
|
|
|
5/9/2013
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
4.58
|
260,950
|
|
|
5/8/2013
|
-0.40 / -2.88%
|
13.90
|
14.10
|
13.40
|
13.50
|
13.50
|
4.48
|
514,220
|
|
|
5/7/2013
|
+0.50 / +3.73%
|
13.80
|
14.10
|
13.50
|
13.90
|
13.90
|
4.61
|
560,510
|
|
|
5/6/2013
|
+0.50 / +3.88%
|
12.90
|
13.70
|
12.90
|
13.40
|
13.40
|
4.44
|
372,500
|
|
|
5/3/2013
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
4.28
|
333,690
|
|
|
5/2/2013
|
+0.40 / +3.20%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.90
|
4.28
|
287,920
|
|
|
4/26/2013
|
+0.20 / +1.63%
|
12.30
|
12.90
|
12.30
|
12.50
|
12.50
|
4.14
|
412,240
|
|
|
4/25/2013
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.30
|
4.08
|
283,690
|
|
|
4/24/2013
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
4.21
|
131,740
|
|
|
4/23/2013
|
+0.80 / +6.78%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
4.18
|
490,160
|
|
|
4/22/2013
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.80
|
3.91
|
448,860
|
|
|
4/18/2013
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
3.88
|
238,690
|
|
|
4/17/2013
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.60
|
11.90
|
11.90
|
3.95
|
346,150
|
|
|
4/16/2013
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.30
|
11.80
|
11.80
|
3.91
|
330,750
|
|
|
4/15/2013
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
3.98
|
457,320
|
|
|
4/12/2013
|
+0.50 / +4.07%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.80
|
4.24
|
540,520
|
|
|
4/11/2013
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
4.08
|
560,250
|
|
|
4/10/2013
|
-0.60 / -4.96%
|
12.00
|
12.90
|
11.50
|
11.50
|
11.50
|
3.81
|
954,440
|
|
|
4/9/2013
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.10
|
4.01
|
598,820
|
|
|
4/8/2013
|
+0.70 / +6.19%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.98
|
638,820
|
|
|
4/5/2013
|
+0.70 / +6.60%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.30
|
3.75
|
638,220
|
|
|
4/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.51
|
122,810
|
|
|