|
Closing price on 5/2/2019
|
|
| Open |
12.55 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
15,570 |
| Split-adjusted Price |
7.35 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2019
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.50
|
12.55
|
12.52
|
7.35
|
15,570
|
|
|
4/26/2019
|
-0.15 / -1.18%
|
12.65
|
12.70
|
12.50
|
12.55
|
12.59
|
7.35
|
12,470
|
|
|
4/25/2019
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.43
|
7.44
|
27,830
|
|
|
4/24/2019
|
+0.35 / +2.88%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.40
|
7.32
|
18,310
|
|
|
4/23/2019
|
-0.55 / -4.33%
|
12.70
|
12.75
|
12.15
|
12.15
|
12.41
|
7.11
|
64,810
|
|
|
4/22/2019
|
-0.45 / -3.42%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.72
|
7.44
|
26,250
|
|
|
4/19/2019
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.05
|
13.15
|
13.11
|
7.70
|
11,750
|
|
|
4/18/2019
|
-0.05 / -0.38%
|
13.20
|
13.30
|
13.00
|
13.15
|
13.09
|
7.70
|
36,660
|
|
|
4/17/2019
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.24
|
7.73
|
23,180
|
|
|
4/16/2019
|
0.00 / 0.00%
|
13.20
|
13.55
|
13.05
|
13.20
|
13.14
|
7.73
|
32,660
|
|
|
4/12/2019
|
-0.15 / -1.12%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.23
|
7.73
|
17,610
|
|
|
4/11/2019
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.35
|
13.43
|
7.82
|
33,810
|
|
|
4/10/2019
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.20
|
13.25
|
13.25
|
7.76
|
17,660
|
|
|
4/9/2019
|
-0.35 / -2.57%
|
13.50
|
13.50
|
13.25
|
13.25
|
13.38
|
7.76
|
19,650
|
|
|
4/8/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.35
|
13.60
|
13.48
|
7.96
|
30,630
|
|
|
4/5/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
7.96
|
43,350
|
|
|
4/4/2019
|
+0.20 / +1.49%
|
13.45
|
13.70
|
13.45
|
13.60
|
13.58
|
7.96
|
27,690
|
|
|
4/3/2019
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.31
|
7.85
|
38,180
|
|
|
4/2/2019
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.22
|
7.67
|
50,390
|
|
|
4/1/2019
|
-0.20 / -1.50%
|
13.30
|
13.35
|
13.05
|
13.10
|
13.14
|
7.67
|
32,960
|
|
|
3/29/2019
|
0.00 / 0.00%
|
13.30
|
13.35
|
13.25
|
13.30
|
13.29
|
7.79
|
58,300
|
|
|
3/28/2019
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.20
|
7.79
|
36,520
|
|
|
3/27/2019
|
+0.30 / +2.29%
|
13.10
|
13.45
|
13.10
|
13.40
|
13.31
|
7.85
|
16,150
|
|
|
3/26/2019
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.07
|
7.67
|
66,160
|
|
|
3/25/2019
|
-0.50 / -3.68%
|
13.10
|
13.40
|
13.05
|
13.10
|
13.16
|
7.67
|
78,870
|
|
|
3/22/2019
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.48
|
7.96
|
73,530
|
|
|
3/21/2019
|
-0.70 / -4.96%
|
14.25
|
14.25
|
13.40
|
13.40
|
13.76
|
7.85
|
113,080
|
|
|
3/20/2019
|
+0.90 / +6.82%
|
13.45
|
14.10
|
13.20
|
14.10
|
13.71
|
8.26
|
199,280
|
|
|
3/19/2019
|
-0.10 / -0.75%
|
13.20
|
13.65
|
13.00
|
13.20
|
13.27
|
7.73
|
195,630
|
|
|
3/18/2019
|
-0.40 / -2.92%
|
13.60
|
14.10
|
13.10
|
13.30
|
13.55
|
7.79
|
162,170
|
|
|