Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	12.55	12.70	12.50	12.55	12.52	7.35	15,570
4/26/2019	-0.15 / -1.18%	12.65	12.70	12.50	12.55	12.59	7.35	12,470
4/25/2019	+0.20 / +1.60%	12.60	12.70	12.30	12.70	12.43	7.44	27,830
4/24/2019	+0.35 / +2.88%	12.50	12.50	12.30	12.50	12.40	7.32	18,310
4/23/2019	-0.55 / -4.33%	12.70	12.75	12.15	12.15	12.41	7.11	64,810
4/22/2019	-0.45 / -3.42%	13.00	13.00	12.60	12.70	12.72	7.44	26,250
4/19/2019	0.00 / 0.00%	13.15	13.15	13.05	13.15	13.11	7.70	11,750
4/18/2019	-0.05 / -0.38%	13.20	13.30	13.00	13.15	13.09	7.70	36,660
4/17/2019	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.24	7.73	23,180
4/16/2019	0.00 / 0.00%	13.20	13.55	13.05	13.20	13.14	7.73	32,660
4/12/2019	-0.15 / -1.12%	13.30	13.30	13.20	13.20	13.23	7.73	17,610
4/11/2019	+0.10 / +0.75%	13.30	13.50	13.20	13.35	13.43	7.82	33,810
4/10/2019	0.00 / 0.00%	13.25	13.30	13.20	13.25	13.25	7.76	17,660
4/9/2019	-0.35 / -2.57%	13.50	13.50	13.25	13.25	13.38	7.76	19,650
4/8/2019	0.00 / 0.00%	13.70	13.70	13.35	13.60	13.48	7.96	30,630
4/5/2019	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	7.96	43,350
4/4/2019	+0.20 / +1.49%	13.45	13.70	13.45	13.60	13.58	7.96	27,690
4/3/2019	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.31	7.85	38,180
4/2/2019	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.22	7.67	50,390
4/1/2019	-0.20 / -1.50%	13.30	13.35	13.05	13.10	13.14	7.67	32,960
3/29/2019	0.00 / 0.00%	13.30	13.35	13.25	13.30	13.29	7.79	58,300
3/28/2019	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.20	7.79	36,520
3/27/2019	+0.30 / +2.29%	13.10	13.45	13.10	13.40	13.31	7.85	16,150
3/26/2019	0.00 / 0.00%	13.10	13.40	13.00	13.10	13.07	7.67	66,160
3/25/2019	-0.50 / -3.68%	13.10	13.40	13.05	13.10	13.16	7.67	78,870
3/22/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.48	7.96	73,530
3/21/2019	-0.70 / -4.96%	14.25	14.25	13.40	13.40	13.76	7.85	113,080
3/20/2019	+0.90 / +6.82%	13.45	14.10	13.20	14.10	13.71	8.26	199,280
3/19/2019	-0.10 / -0.75%	13.20	13.65	13.00	13.20	13.27	7.73	195,630
3/18/2019	-0.40 / -2.92%	13.60	14.10	13.10	13.30	13.55	7.79	162,170

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%