Closing price on 5/17/2019
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.60 |
Volume |
6,050 |
Split-adjusted Price |
7.49 |
|
|
BTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.73
|
7.49
|
6,050
|
|
5/16/2019
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.81
|
7.49
|
4,450
|
|
5/15/2019
|
+0.15 / +1.19%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
7.49
|
7,590
|
|
5/14/2019
|
+0.10 / +0.80%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.61
|
7.41
|
4,680
|
|
5/13/2019
|
+0.05 / +0.40%
|
12.50
|
12.65
|
12.50
|
12.55
|
12.59
|
7.35
|
8,660
|
|
5/10/2019
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.05
|
12.50
|
12.31
|
7.32
|
1,350
|
|
5/9/2019
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.39
|
7.08
|
2,180
|
|
5/8/2019
|
+0.20 / +1.63%
|
12.40
|
12.55
|
12.20
|
12.50
|
12.44
|
7.32
|
54,810
|
|
5/7/2019
|
+0.35 / +2.93%
|
11.95
|
12.30
|
11.95
|
12.30
|
12.10
|
7.20
|
18,430
|
|
5/6/2019
|
-0.65 / -5.16%
|
12.60
|
12.60
|
11.95
|
11.95
|
12.04
|
7.00
|
26,750
|
|
5/3/2019
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.63
|
7.38
|
1,630
|
|
5/2/2019
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.50
|
12.55
|
12.52
|
7.35
|
15,570
|
|
4/26/2019
|
-0.15 / -1.18%
|
12.65
|
12.70
|
12.50
|
12.55
|
12.59
|
7.35
|
12,470
|
|
4/25/2019
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.43
|
7.44
|
27,830
|
|
4/24/2019
|
+0.35 / +2.88%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.40
|
7.32
|
18,310
|
|
4/23/2019
|
-0.55 / -4.33%
|
12.70
|
12.75
|
12.15
|
12.15
|
12.41
|
7.11
|
64,810
|
|
4/22/2019
|
-0.45 / -3.42%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.72
|
7.44
|
26,250
|
|
4/19/2019
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.05
|
13.15
|
13.11
|
7.70
|
11,750
|
|
4/18/2019
|
-0.05 / -0.38%
|
13.20
|
13.30
|
13.00
|
13.15
|
13.09
|
7.70
|
36,660
|
|
4/17/2019
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.24
|
7.73
|
23,180
|
|
4/16/2019
|
0.00 / 0.00%
|
13.20
|
13.55
|
13.05
|
13.20
|
13.14
|
7.73
|
32,660
|
|
4/12/2019
|
-0.15 / -1.12%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.23
|
7.73
|
17,610
|
|
4/11/2019
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.35
|
13.43
|
7.82
|
33,810
|
|
4/10/2019
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.20
|
13.25
|
13.25
|
7.76
|
17,660
|
|
4/9/2019
|
-0.35 / -2.57%
|
13.50
|
13.50
|
13.25
|
13.25
|
13.38
|
7.76
|
19,650
|
|
4/8/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.35
|
13.60
|
13.48
|
7.96
|
30,630
|
|
4/5/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
7.96
|
43,350
|
|
4/4/2019
|
+0.20 / +1.49%
|
13.45
|
13.70
|
13.45
|
13.60
|
13.58
|
7.96
|
27,690
|
|
4/3/2019
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.31
|
7.85
|
38,180
|
|
4/2/2019
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.22
|
7.67
|
50,390
|
|
|