Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	1.84	183,260
5/14/2012	-0.30 / -4.41%	6.50	6.60	6.50	6.50	6.50	1.93	340,050
5/11/2012	-0.30 / -4.23%	6.80	7.10	6.80	6.80	6.80	2.02	458,030
5/10/2012	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	2.10	290,600
5/9/2012	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.40	2.19	428,470
5/8/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.13	335,060
5/7/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	2.04	21,140
5/4/2012	+0.30 / +4.76%	6.40	6.60	6.40	6.60	6.60	1.96	251,030
5/3/2012	+0.20 / +3.28%	6.20	6.40	6.00	6.30	6.30	1.87	262,820
5/2/2012	+0.20 / +3.39%	5.90	6.10	5.70	6.10	6.10	1.81	464,640
4/27/2012	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	1.75	258,520
4/26/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.69	172,670
4/25/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	1.69	149,060
4/24/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	1.63	312,900
4/23/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.57	239,700
4/20/2012	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	1.63	151,690
4/19/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	1.69	149,490
4/18/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	1.75	400,900
4/17/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	1.69	256,670
4/16/2012	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.50	1.63	196,840
4/13/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.66	124,390
4/12/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.72	57,690
4/11/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	1.66	172,970
4/10/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.60	212,130
4/9/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.54	176,850
4/6/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.48	216,460
4/5/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.54	151,850
4/4/2012	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	1.60	475,590
4/3/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.57	115,700
3/30/2012	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	1.51	159,940

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%