|
Closing price on 5/14/2013
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
335,180 |
| Split-adjusted Price |
4.34 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
4.34
|
335,180
|
|
|
5/13/2013
|
-0.30 / -2.17%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
4.48
|
261,840
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.80
|
4.58
|
227,830
|
|
|
5/9/2013
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
4.58
|
260,950
|
|
|
5/8/2013
|
-0.40 / -2.88%
|
13.90
|
14.10
|
13.40
|
13.50
|
13.50
|
4.48
|
514,220
|
|
|
5/7/2013
|
+0.50 / +3.73%
|
13.80
|
14.10
|
13.50
|
13.90
|
13.90
|
4.61
|
560,510
|
|
|
5/6/2013
|
+0.50 / +3.88%
|
12.90
|
13.70
|
12.90
|
13.40
|
13.40
|
4.44
|
372,500
|
|
|
5/3/2013
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
4.28
|
333,690
|
|
|
5/2/2013
|
+0.40 / +3.20%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.90
|
4.28
|
287,920
|
|
|
4/26/2013
|
+0.20 / +1.63%
|
12.30
|
12.90
|
12.30
|
12.50
|
12.50
|
4.14
|
412,240
|
|
|
4/25/2013
|
-0.40 / -3.15%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.30
|
4.08
|
283,690
|
|
|
4/24/2013
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
4.21
|
131,740
|
|
|
4/23/2013
|
+0.80 / +6.78%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
4.18
|
490,160
|
|
|
4/22/2013
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.80
|
3.91
|
448,860
|
|
|
4/18/2013
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
3.88
|
238,690
|
|
|
4/17/2013
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.60
|
11.90
|
11.90
|
3.95
|
346,150
|
|
|
4/16/2013
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.30
|
11.80
|
11.80
|
3.91
|
330,750
|
|
|
4/15/2013
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
3.98
|
457,320
|
|
|
4/12/2013
|
+0.50 / +4.07%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.80
|
4.24
|
540,520
|
|
|
4/11/2013
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
4.08
|
560,250
|
|
|
4/10/2013
|
-0.60 / -4.96%
|
12.00
|
12.90
|
11.50
|
11.50
|
11.50
|
3.81
|
954,440
|
|
|
4/9/2013
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.10
|
4.01
|
598,820
|
|
|
4/8/2013
|
+0.70 / +6.19%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.98
|
638,820
|
|
|
4/5/2013
|
+0.70 / +6.60%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.30
|
3.75
|
638,220
|
|
|
4/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.51
|
122,810
|
|
|
4/3/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
3.51
|
117,560
|
|
|
4/2/2013
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.60
|
3.51
|
494,200
|
|
|
4/1/2013
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.60
|
3.51
|
232,880
|
|
|
3/29/2013
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.60
|
10.30
|
10.30
|
3.41
|
189,350
|
|
|
3/28/2013
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.35
|
185,710
|
|
|