|
|
Closing price on 5/11/2010
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
644,740 |
| Split-adjusted Price |
4.04 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2010
|
-0.70 / -4.64%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.40
|
4.04
|
644,740
|
|
|
5/10/2010
|
-0.70 / -4.43%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.10
|
4.24
|
405,790
|
|
|
5/7/2010
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
4.44
|
915,800
|
|
|
5/6/2010
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.24
|
544,600
|
|
|
5/5/2010
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
4.04
|
1,552,670
|
|
|
5/4/2010
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.87
|
430,860
|
|
|
4/29/2010
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.71
|
989,320
|
|
|
4/28/2010
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.54
|
433,450
|
|
|
4/27/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.37
|
21,290
|
|
|
4/26/2010
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
3.34
|
39,350
|
|
|
4/22/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.34
|
39,350
|
|
|
4/21/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.34
|
16,330
|
|
|
4/20/2010
|
-0.20 / -1.67%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
3.31
|
9,180
|
|
|
4/19/2010
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
3.37
|
29,420
|
|
|
4/16/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
3.31
|
23,230
|
|
|
4/15/2010
|
+0.30 / +2.61%
|
11.70
|
11.90
|
11.50
|
11.80
|
11.80
|
3.31
|
19,170
|
|
|
4/14/2010
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
3.23
|
21,720
|
|
|
4/13/2010
|
-0.30 / -2.48%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
3.31
|
13,330
|
|
|
4/12/2010
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.40
|
26,920
|
|
|
4/9/2010
|
+0.60 / +4.96%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
3.57
|
98,040
|
|
|
4/8/2010
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
3.40
|
69,700
|
|
|
4/7/2010
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
3.26
|
36,940
|
|
|
4/6/2010
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
3.12
|
16,140
|
|
|
4/5/2010
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.12
|
16,420
|
|
|
4/2/2010
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.14
|
14,740
|
|
|
4/1/2010
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.17
|
2,810
|
|
|
3/31/2010
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
3.23
|
2,820
|
|
|
3/30/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.14
|
8,320
|
|
|
3/29/2010
|
-0.20 / -1.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
3.17
|
4,050
|
|
|
3/26/2010
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.23
|
6,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|