|
Closing price on 4/9/2018
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
5,060 |
| Split-adjusted Price |
5.22 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.25
|
5.22
|
5,060
|
|
|
4/6/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.36
|
0
|
|
|
4/5/2018
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.36
|
10,000
|
|
|
4/4/2018
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.40
|
5.40
|
5,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.36
|
10
|
|
|
4/2/2018
|
-0.10 / -0.87%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.25
|
5.36
|
1,210
|
|
|
3/30/2018
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.04
|
5.40
|
4,440
|
|
|
3/29/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
500
|
|
|
3/28/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
5.22
|
2,300
|
|
|
3/26/2018
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
50,870
|
|
|
3/23/2018
|
-0.20 / -1.71%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
5.40
|
780
|
|
|
3/22/2018
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.44
|
5.50
|
2,010
|
|
|
3/21/2018
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.95
|
11.20
|
11.11
|
5.26
|
73,600
|
|
|
3/20/2018
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.95
|
11.00
|
10.96
|
5.17
|
8,030
|
|
|
3/19/2018
|
-0.40 / -3.51%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.05
|
5.17
|
26,610
|
|
|
3/16/2018
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
5.36
|
2,920
|
|
|
3/15/2018
|
+0.20 / +1.77%
|
11.30
|
11.80
|
11.00
|
11.50
|
11.10
|
5.40
|
8,920
|
|
|
3/14/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
5.31
|
4,140
|
|
|
3/13/2018
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
5.31
|
7,180
|
|
|
3/12/2018
|
-0.20 / -1.71%
|
11.25
|
11.70
|
11.25
|
11.50
|
11.39
|
5.40
|
3,160
|
|
|
3/9/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
10
|
|
|
3/8/2018
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
10
|
|
|
3/7/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
10
|
|
|
3/6/2018
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.45
|
5.45
|
1,010
|
|
|
3/5/2018
|
+0.45 / +4.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
30
|
|
|
3/2/2018
|
-0.30 / -2.60%
|
11.55
|
11.55
|
11.25
|
11.25
|
11.53
|
5.29
|
14,750
|
|
|
3/1/2018
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.20
|
11.55
|
11.35
|
5.43
|
46,780
|
|
|
2/28/2018
|
-0.25 / -2.12%
|
11.30
|
11.55
|
11.20
|
11.55
|
11.22
|
5.43
|
13,010
|
|
|
2/27/2018
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.77
|
5.54
|
25,750
|
|
|