Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.03	10.11	23,000
4/4/2023	0.00 / 0.00%	13.00	13.20	12.95	13.10	13.03	10.11	43,100
4/3/2023	+0.25 / +1.95%	13.00	13.10	13.00	13.10	13.01	10.11	4,100
3/31/2023	-0.05 / -0.39%	12.75	12.95	12.75	12.85	12.86	9.91	11,500
3/30/2023	+0.05 / +0.39%	12.90	12.90	12.90	12.90	12.90	9.95	1,300
3/29/2023	-0.05 / -0.39%	12.90	12.90	12.85	12.85	12.85	9.91	7,100
3/28/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.97	9.95	38,000
3/27/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	9.95	18,900
3/24/2023	+0.10 / +0.78%	13.00	13.00	12.75	12.90	12.89	9.95	3,400
3/23/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	9.88	800
3/22/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.03	200
3/21/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.88	9.95	1,100
3/20/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.93	9.95	4,700
3/17/2023	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	10.03	300
3/16/2023	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	9.99	1,100
3/15/2023	0.00 / 0.00%	13.15	13.15	12.95	13.00	13.02	10.03	4,100
3/14/2023	+0.10 / +0.78%	12.95	13.00	12.40	13.00	12.79	10.03	6,500
3/13/2023	-0.25 / -1.90%	13.10	13.15	12.90	12.90	12.95	9.95	1,500
3/10/2023	+0.15 / +1.15%	13.00	13.15	12.95	13.15	13.00	10.15	209,600
3/9/2023	0.00 / 0.00%	13.20	13.20	12.90	13.00	12.99	10.03	700
3/8/2023	+0.10 / +0.78%	12.85	13.10	12.80	13.00	12.90	10.03	5,900
3/7/2023	+0.05 / +0.39%	12.70	13.20	12.70	12.90	12.87	9.95	8,800
3/6/2023	-0.35 / -2.65%	13.20	13.20	12.70	12.85	13.02	9.91	14,800
3/3/2023	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.19	10.18	4,200
3/2/2023	+0.05 / +0.39%	12.95	13.20	12.95	13.00	13.08	10.03	6,300
3/1/2023	-0.25 / -1.89%	12.60	13.00	12.60	12.95	12.63	9.99	2,600
2/28/2023	+0.40 / +3.13%	12.80	13.20	12.70	13.20	13.01	10.18	4,500
2/27/2023	-0.20 / -1.54%	12.70	12.80	12.70	12.80	12.72	9.88	12,400
2/24/2023	-0.20 / -1.52%	12.95	13.00	12.90	13.00	12.97	10.03	3,200
2/23/2023	0.00 / 0.00%	13.15	13.20	12.90	13.20	13.09	10.18	30,700

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%