|
Closing price on 4/4/2019
|
|
| Open |
13.45 |
| High |
13.70 |
| Low |
13.45 |
| Volume |
27,690 |
| Split-adjusted Price |
7.96 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2019
|
+0.20 / +1.49%
|
13.45
|
13.70
|
13.45
|
13.60
|
13.58
|
7.96
|
27,690
|
|
|
4/3/2019
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.31
|
7.85
|
38,180
|
|
|
4/2/2019
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.22
|
7.67
|
50,390
|
|
|
4/1/2019
|
-0.20 / -1.50%
|
13.30
|
13.35
|
13.05
|
13.10
|
13.14
|
7.67
|
32,960
|
|
|
3/29/2019
|
0.00 / 0.00%
|
13.30
|
13.35
|
13.25
|
13.30
|
13.29
|
7.79
|
58,300
|
|
|
3/28/2019
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.20
|
7.79
|
36,520
|
|
|
3/27/2019
|
+0.30 / +2.29%
|
13.10
|
13.45
|
13.10
|
13.40
|
13.31
|
7.85
|
16,150
|
|
|
3/26/2019
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.07
|
7.67
|
66,160
|
|
|
3/25/2019
|
-0.50 / -3.68%
|
13.10
|
13.40
|
13.05
|
13.10
|
13.16
|
7.67
|
78,870
|
|
|
3/22/2019
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.48
|
7.96
|
73,530
|
|
|
3/21/2019
|
-0.70 / -4.96%
|
14.25
|
14.25
|
13.40
|
13.40
|
13.76
|
7.85
|
113,080
|
|
|
3/20/2019
|
+0.90 / +6.82%
|
13.45
|
14.10
|
13.20
|
14.10
|
13.71
|
8.26
|
199,280
|
|
|
3/19/2019
|
-0.10 / -0.75%
|
13.20
|
13.65
|
13.00
|
13.20
|
13.27
|
7.73
|
195,630
|
|
|
3/18/2019
|
-0.40 / -2.92%
|
13.60
|
14.10
|
13.10
|
13.30
|
13.55
|
7.79
|
162,170
|
|
|
3/15/2019
|
-0.80 / -5.52%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.99
|
8.02
|
131,760
|
|
|
3/14/2019
|
+0.05 / +0.35%
|
14.45
|
14.70
|
14.00
|
14.50
|
14.43
|
8.49
|
40,000
|
|
|
3/13/2019
|
-0.65 / -4.30%
|
15.10
|
15.40
|
14.45
|
14.45
|
14.92
|
8.46
|
113,230
|
|
|
3/12/2019
|
+0.90 / +6.34%
|
14.25
|
15.15
|
14.00
|
15.10
|
14.84
|
8.84
|
318,370
|
|
|
3/11/2019
|
+0.20 / +1.43%
|
14.20
|
14.25
|
13.80
|
14.20
|
13.99
|
8.31
|
53,970
|
|
|
3/8/2019
|
-0.60 / -4.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.12
|
8.20
|
48,710
|
|
|
3/7/2019
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.10
|
14.60
|
14.44
|
8.55
|
99,860
|
|
|
3/6/2019
|
+0.70 / +5.04%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.37
|
8.55
|
158,520
|
|
|
3/5/2019
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.88
|
8.14
|
36,740
|
|
|
3/4/2019
|
+0.40 / +2.94%
|
13.60
|
14.05
|
13.60
|
14.00
|
13.94
|
8.20
|
59,920
|
|
|
3/1/2019
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.00
|
13.60
|
13.34
|
7.96
|
19,570
|
|
|
2/28/2019
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.45
|
7.96
|
37,020
|
|
|
2/27/2019
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.55
|
13.70
|
13.69
|
8.02
|
51,490
|
|
|
2/26/2019
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.51
|
8.08
|
88,610
|
|
|
2/25/2019
|
-0.10 / -0.76%
|
13.30
|
13.40
|
12.90
|
13.00
|
12.98
|
7.61
|
39,520
|
|
|
2/22/2019
|
-0.30 / -2.24%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.12
|
7.67
|
113,980
|
|
|