Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.05 / +0.39%	13.10	13.40	13.00	13.00	13.16	10.14	20,300
4/27/2023	+0.10 / +0.78%	12.90	12.95	12.80	12.95	12.85	10.10	8,000
4/26/2023	+0.05 / +0.39%	12.90	12.90	12.85	12.85	12.86	10.03	14,500
4/25/2023	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.83	9.99	5,500
4/24/2023	0.00 / 0.00%	12.85	12.90	12.85	12.85	12.85	10.03	38,600
4/21/2023	0.00 / 0.00%	12.70	12.85	12.70	12.85	12.74	10.03	9,900
4/20/2023	-0.10 / -0.77%	12.80	12.85	12.80	12.85	12.80	10.03	54,300
4/19/2023	+0.05 / +0.39%	12.80	13.00	12.80	12.95	12.93	10.10	2,600
4/18/2023	+0.10 / +0.78%	12.80	12.95	12.80	12.90	12.88	10.07	13,000
4/17/2023	-0.10 / -0.78%	13.10	13.10	12.80	12.80	12.92	9.99	193,900
4/14/2023	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.06	10.07	1,300
4/13/2023	0.00 / 0.00%	13.10	13.30	13.00	13.00	13.18	10.14	11,100
4/12/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.94	10.14	4,800
4/11/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.92	10.07	10,400
4/10/2023	-0.20 / -1.52%	13.10	13.10	12.90	13.00	12.98	10.14	17,400
4/7/2023	+0.10 / +0.76%	12.95	13.20	12.95	13.20	13.10	10.30	300
4/6/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.22	0
4/5/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.03	10.22	23,000
4/4/2023	0.00 / 0.00%	13.00	13.20	12.95	13.10	13.03	10.22	43,100
4/3/2023	+0.25 / +1.95%	13.00	13.10	13.00	13.10	13.01	10.22	4,100
3/31/2023	-0.05 / -0.39%	12.75	12.95	12.75	12.85	12.86	10.03	11,500
3/30/2023	+0.05 / +0.39%	12.90	12.90	12.90	12.90	12.90	10.07	1,300
3/29/2023	-0.05 / -0.39%	12.90	12.90	12.85	12.85	12.85	10.03	7,100
3/28/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.97	10.07	38,000
3/27/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.81	10.07	18,900
3/24/2023	+0.10 / +0.78%	13.00	13.00	12.75	12.90	12.89	10.07	3,400
3/23/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	9.99	800
3/22/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.14	200
3/21/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.88	10.07	1,100
3/20/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.93	10.07	4,700

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel
15/05	BTP: Resolution on the AGM 2024
10/05	BTP: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AVC	700	55.00	0.00%
BGE	45,900	10.30	-1.90%
BHA	0	21.30	0.00%
BSA	3,500	22.10	0.00%
CHP	36,900	35.00	0.00%
DNA	0	25.80	0.00%
DNC	0	60.50	0.00%
DNH	0	42.00	0.00%
DRL	900	64.20	1.42%