|
Closing price on 4/26/2011
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
2,540 |
| Split-adjusted Price |
1.77 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.77
|
2,540
|
|
|
4/25/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.40
|
1.80
|
10,270
|
|
|
4/22/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.80
|
2,870
|
|
|
4/21/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
1.83
|
7,740
|
|
|
4/20/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
1.91
|
3,560
|
|
|
4/19/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.88
|
12,320
|
|
|
4/18/2011
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.94
|
16,730
|
|
|
4/15/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.20
|
2.02
|
19,100
|
|
|
4/14/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
2.11
|
7,750
|
|
|
4/13/2011
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
2.11
|
10,740
|
|
|
4/8/2011
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
2.13
|
7,230
|
|
|
4/7/2011
|
-0.20 / -2.56%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.60
|
2.13
|
10,630
|
|
|
4/6/2011
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
2.19
|
5,210
|
|
|
4/5/2011
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
2.13
|
5,270
|
|
|
4/4/2011
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.19
|
460
|
|
|
4/1/2011
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
2.16
|
5,170
|
|
|
3/31/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.25
|
47,420
|
|
|
3/30/2011
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.25
|
56,810
|
|
|
3/29/2011
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.19
|
58,680
|
|
|
3/28/2011
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.90
|
2.22
|
7,980
|
|
|
3/25/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
2.22
|
37,340
|
|
|
3/24/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
2.22
|
34,740
|
|
|
3/23/2011
|
+0.10 / +1.28%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
2.22
|
15,930
|
|
|
3/22/2011
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.19
|
21,130
|
|
|
3/21/2011
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
2.22
|
11,020
|
|
|
3/18/2011
|
+0.10 / +1.30%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
2.19
|
28,890
|
|
|
3/17/2011
|
-0.10 / -1.28%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.70
|
2.16
|
63,340
|
|
|
3/16/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.19
|
57,200
|
|
|
3/15/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.80
|
2.19
|
3,290
|
|
|
3/14/2011
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.80
|
2.19
|
42,870
|
|
|