|
Closing price on 4/24/2015
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
136,240 |
| Split-adjusted Price |
5.71 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
5.71
|
136,240
|
|
|
4/23/2015
|
+0.20 / +1.36%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.81
|
5.67
|
91,110
|
|
|
4/22/2015
|
-0.40 / -2.65%
|
14.40
|
15.00
|
14.30
|
14.70
|
14.46
|
5.59
|
242,820
|
|
|
4/21/2015
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.75
|
114,730
|
|
|
4/20/2015
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.00
|
16.20
|
16.13
|
6.16
|
174,710
|
|
|
4/17/2015
|
-0.20 / -1.22%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.22
|
6.16
|
98,810
|
|
|
4/16/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.40
|
6.24
|
9,450
|
|
|
4/15/2015
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.36
|
6.24
|
13,200
|
|
|
4/14/2015
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.22
|
6.16
|
29,230
|
|
|
4/13/2015
|
-0.20 / -1.22%
|
16.50
|
16.70
|
16.20
|
16.20
|
16.29
|
6.16
|
41,310
|
|
|
4/10/2015
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.26
|
6.24
|
87,450
|
|
|
4/9/2015
|
-0.30 / -1.81%
|
16.60
|
16.80
|
16.30
|
16.30
|
16.43
|
6.20
|
34,270
|
|
|
4/8/2015
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.40
|
16.60
|
16.58
|
6.32
|
19,780
|
|
|
4/7/2015
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.30
|
16.60
|
16.46
|
6.32
|
16,340
|
|
|
4/6/2015
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.48
|
6.28
|
23,360
|
|
|
4/3/2015
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.24
|
6.24
|
143,570
|
|
|
4/2/2015
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.95
|
6.05
|
20,820
|
|
|
4/1/2015
|
0.00 / 0.00%
|
16.10
|
16.40
|
15.70
|
16.10
|
16.02
|
6.13
|
60,980
|
|
|
3/31/2015
|
+0.10 / +0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.16
|
6.13
|
26,850
|
|
|
3/30/2015
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.07
|
6.09
|
26,890
|
|
|
3/27/2015
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.80
|
16.10
|
16.00
|
6.13
|
46,380
|
|
|
3/26/2015
|
-0.20 / -1.23%
|
16.30
|
16.50
|
16.10
|
16.10
|
16.23
|
6.13
|
47,750
|
|
|
3/25/2015
|
+0.20 / +1.24%
|
16.20
|
16.50
|
16.10
|
16.30
|
16.27
|
6.20
|
14,690
|
|
|
3/24/2015
|
-0.40 / -2.42%
|
16.60
|
16.70
|
16.10
|
16.10
|
16.18
|
6.13
|
79,990
|
|
|
3/23/2015
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.69
|
6.28
|
163,190
|
|
|
3/20/2015
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
6.32
|
73,000
|
|
|
3/19/2015
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
6.35
|
143,510
|
|
|
3/18/2015
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.60
|
6.32
|
282,520
|
|
|
3/17/2015
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
6.09
|
135,420
|
|
|
3/16/2015
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
5.97
|
101,880
|
|
|