Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	1.63	312,900
4/23/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.57	239,700
4/20/2012	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	1.63	151,690
4/19/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	1.69	149,490
4/18/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	1.75	400,900
4/17/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	1.69	256,670
4/16/2012	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.50	1.63	196,840
4/13/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.66	124,390
4/12/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.72	57,690
4/11/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	1.66	172,970
4/10/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.60	212,130
4/9/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.54	176,850
4/6/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.48	216,460
4/5/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.54	151,850
4/4/2012	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	1.60	475,590
4/3/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.57	115,700
3/30/2012	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	1.51	159,940
3/29/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.45	30,760
3/28/2012	+0.20 / +4.44%	4.60	4.70	4.30	4.70	4.70	1.39	163,410
3/27/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	1.33	154,060
3/26/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.30	27,510
3/23/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.24	37,700
3/22/2012	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	1.19	28,310
3/21/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	1.22	11,160
3/20/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.24	5,270
3/19/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.24	6,200
3/16/2012	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	1.30	43,810
3/15/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	1.27	6,360
3/14/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	1.24	7,350
3/13/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.19	30,230

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%