Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.35 / -2.62%	13.20	13.20	12.90	13.00	13.02	5.66	29,270
4/19/2017	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.32	5.82	26,800
4/18/2017	-0.05 / -0.37%	13.20	13.35	13.20	13.35	13.28	5.82	110
4/17/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	5.84	2,000
4/14/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.88	9,290
4/13/2017	-0.10 / -0.74%	13.60	13.65	13.50	13.50	13.60	5.88	62,630
4/12/2017	+0.10 / +0.74%	13.65	13.75	13.60	13.60	13.66	5.93	37,930
4/11/2017	0.00 / 0.00%	13.50	13.50	13.35	13.50	13.46	5.88	650
4/10/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	5.88	10,190
4/7/2017	-0.05 / -0.37%	13.35	13.50	13.30	13.50	13.41	5.88	5,370
4/5/2017	0.00 / 0.00%	13.50	13.55	13.40	13.55	13.50	5.90	3,290
4/4/2017	0.00 / 0.00%	13.30	13.55	13.30	13.55	13.43	5.90	1,010
4/3/2017	0.00 / 0.00%	13.55	13.55	13.40	13.55	13.43	5.90	8,710
3/31/2017	0.00 / 0.00%	13.40	13.55	13.40	13.55	13.55	5.90	3,100
3/30/2017	-0.05 / -0.37%	13.50	13.55	13.40	13.55	13.42	5.90	4,620
3/29/2017	+0.05 / +0.37%	13.55	13.60	13.40	13.60	13.41	5.93	2,610
3/28/2017	-0.20 / -1.45%	13.50	13.60	13.45	13.55	13.53	5.90	4,510
3/27/2017	+0.40 / +3.00%	13.40	13.75	13.35	13.75	13.36	5.99	3,070
3/24/2017	-0.40 / -2.91%	13.65	13.65	13.35	13.35	13.53	5.82	23,430
3/23/2017	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	5.99	0
3/22/2017	0.00 / 0.00%	13.75	13.75	13.65	13.75	13.72	5.99	10,790
3/21/2017	-0.05 / -0.36%	13.75	13.80	13.75	13.75	13.76	5.99	6,210
3/20/2017	+0.10 / +0.73%	13.85	13.95	13.80	13.80	13.85	6.01	9,170
3/17/2017	-0.20 / -1.44%	13.70	13.85	13.70	13.70	13.73	5.97	7,500
3/16/2017	+0.10 / +0.72%	13.75	13.90	13.70	13.90	13.81	6.06	13,250
3/15/2017	0.00 / 0.00%	13.75	13.80	13.65	13.80	13.73	6.01	23,460
3/14/2017	+0.20 / +1.47%	13.50	13.85	13.50	13.80	13.79	6.01	20,160
3/13/2017	+0.20 / +1.49%	13.40	13.80	13.35	13.60	13.52	5.93	39,940
3/10/2017	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	5.84	19,440
3/9/2017	-0.05 / -0.37%	13.40	13.45	13.40	13.40	13.45	5.84	10,560

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%