|
Closing price on 4/18/2013
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
238,690 |
| Split-adjusted Price |
3.88 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2013
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
3.88
|
238,690
|
|
|
4/17/2013
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.60
|
11.90
|
11.90
|
3.95
|
346,150
|
|
|
4/16/2013
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.30
|
11.80
|
11.80
|
3.91
|
330,750
|
|
|
4/15/2013
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
3.98
|
457,320
|
|
|
4/12/2013
|
+0.50 / +4.07%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.80
|
4.24
|
540,520
|
|
|
4/11/2013
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
4.08
|
560,250
|
|
|
4/10/2013
|
-0.60 / -4.96%
|
12.00
|
12.90
|
11.50
|
11.50
|
11.50
|
3.81
|
954,440
|
|
|
4/9/2013
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.10
|
4.01
|
598,820
|
|
|
4/8/2013
|
+0.70 / +6.19%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.98
|
638,820
|
|
|
4/5/2013
|
+0.70 / +6.60%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.30
|
3.75
|
638,220
|
|
|
4/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.51
|
122,810
|
|
|
4/3/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
3.51
|
117,560
|
|
|
4/2/2013
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.60
|
3.51
|
494,200
|
|
|
4/1/2013
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.60
|
3.51
|
232,880
|
|
|
3/29/2013
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.60
|
10.30
|
10.30
|
3.41
|
189,350
|
|
|
3/28/2013
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.35
|
185,710
|
|
|
3/27/2013
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
3.45
|
213,500
|
|
|
3/26/2013
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
3.55
|
347,340
|
|
|
3/25/2013
|
+0.10 / +0.96%
|
10.40
|
10.80
|
10.30
|
10.50
|
10.50
|
3.48
|
134,900
|
|
|
3/22/2013
|
-0.20 / -1.89%
|
10.80
|
10.90
|
10.00
|
10.40
|
10.40
|
3.45
|
344,290
|
|
|
3/21/2013
|
+0.10 / +0.95%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
3.51
|
585,270
|
|
|
3/20/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.50
|
3.48
|
131,390
|
|
|
3/19/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.50
|
3.48
|
218,090
|
|
|
3/18/2013
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.20
|
10.40
|
10.40
|
3.45
|
280,670
|
|
|
3/15/2013
|
-0.40 / -3.74%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.30
|
3.41
|
171,960
|
|
|
3/14/2013
|
+0.70 / +7.00%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.70
|
3.55
|
636,850
|
|
|
3/13/2013
|
+0.30 / +3.09%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.00
|
3.32
|
327,210
|
|
|
3/12/2013
|
+0.30 / +3.19%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.70
|
3.22
|
197,880
|
|
|
3/11/2013
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.00
|
9.40
|
9.40
|
3.12
|
153,590
|
|
|
3/8/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.02
|
68,340
|
|
|