|
Closing price on 4/16/2021
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.75 |
| Volume |
35,000 |
| Split-adjusted Price |
9.66 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.75
|
14.75
|
14.82
|
9.66
|
35,000
|
|
|
4/15/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.87
|
9.70
|
16,500
|
|
|
4/14/2021
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
14.90
|
14.91
|
9.76
|
54,300
|
|
|
4/13/2021
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.90
|
14.90
|
14.99
|
9.76
|
4,900
|
|
|
4/12/2021
|
+0.30 / +2.03%
|
15.05
|
15.05
|
14.80
|
15.05
|
15.00
|
9.86
|
48,100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
9.66
|
3,200
|
|
|
4/8/2021
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.92
|
9.66
|
6,200
|
|
|
4/7/2021
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.82
|
9.76
|
28,700
|
|
|
4/6/2021
|
+0.20 / +1.37%
|
14.80
|
15.00
|
14.75
|
14.85
|
14.80
|
9.73
|
12,800
|
|
|
4/5/2021
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.65
|
14.65
|
14.84
|
9.60
|
12,300
|
|
|
4/2/2021
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.75
|
14.76
|
9.66
|
7,400
|
|
|
4/1/2021
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.68
|
9.60
|
40,400
|
|
|
3/31/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
9.70
|
50,700
|
|
|
3/30/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.75
|
9.70
|
7,600
|
|
|
3/29/2021
|
+0.25 / +1.71%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
9.76
|
22,600
|
|
|
3/26/2021
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.72
|
9.60
|
17,200
|
|
|
3/25/2021
|
+0.05 / +0.34%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.81
|
9.70
|
9,500
|
|
|
3/24/2021
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.83
|
9.66
|
19,100
|
|
|
3/23/2021
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.99
|
9.83
|
9,100
|
|
|
3/22/2021
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.88
|
9.70
|
12,600
|
|
|
3/19/2021
|
-0.30 / -1.97%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
9.76
|
3,000
|
|
|
3/18/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.26
|
9.96
|
5,600
|
|
|
3/17/2021
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
9.96
|
18,900
|
|
|
3/16/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
9.83
|
29,200
|
|
|
3/15/2021
|
+0.10 / +0.68%
|
14.85
|
14.95
|
14.80
|
14.90
|
14.88
|
9.76
|
16,400
|
|
|
3/12/2021
|
+0.10 / +0.68%
|
14.95
|
14.95
|
14.80
|
14.80
|
14.87
|
9.70
|
12,000
|
|
|
3/11/2021
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.70
|
9.63
|
30,200
|
|
|
3/10/2021
|
+0.10 / +0.68%
|
14.75
|
14.75
|
14.70
|
14.70
|
14.72
|
9.63
|
6,700
|
|
|
3/9/2021
|
-0.20 / -1.35%
|
14.55
|
14.60
|
14.55
|
14.60
|
14.59
|
9.57
|
2,700
|
|
|
3/8/2021
|
+0.35 / +2.42%
|
14.45
|
14.80
|
14.45
|
14.80
|
14.69
|
9.70
|
4,700
|
|
|