|
Closing price on 4/16/2020
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
55,390 |
| Split-adjusted Price |
9.19 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.80
|
15.10
|
15.07
|
9.19
|
55,390
|
|
|
4/15/2020
|
+0.05 / +0.33%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.16
|
9.25
|
57,850
|
|
|
4/14/2020
|
+0.10 / +0.66%
|
14.90
|
15.15
|
14.90
|
15.15
|
14.98
|
9.22
|
110,830
|
|
|
4/13/2020
|
+0.05 / +0.33%
|
14.90
|
15.20
|
14.50
|
15.05
|
14.99
|
9.16
|
257,520
|
|
|
4/10/2020
|
+0.55 / +3.81%
|
15.45
|
15.45
|
14.50
|
15.00
|
15.32
|
9.13
|
482,640
|
|
|
4/9/2020
|
+0.90 / +6.64%
|
14.10
|
14.45
|
14.00
|
14.45
|
14.44
|
8.80
|
312,100
|
|
|
4/8/2020
|
+0.85 / +6.69%
|
12.70
|
13.55
|
12.70
|
13.55
|
13.34
|
8.25
|
175,220
|
|
|
4/7/2020
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.52
|
7.73
|
79,650
|
|
|
4/6/2020
|
+0.20 / +1.67%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
7.43
|
16,110
|
|
|
4/3/2020
|
+0.25 / +2.13%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.99
|
7.31
|
39,280
|
|
|
4/1/2020
|
+0.75 / +6.82%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.63
|
7.15
|
18,910
|
|
|
3/31/2020
|
-0.65 / -5.58%
|
12.00
|
12.00
|
10.95
|
11.00
|
11.24
|
6.70
|
61,310
|
|
|
3/30/2020
|
-0.25 / -2.10%
|
11.50
|
11.80
|
11.50
|
11.65
|
11.61
|
7.09
|
8,960
|
|
|
3/27/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
7.24
|
4,180
|
|
|
3/26/2020
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.72
|
7.18
|
12,540
|
|
|
3/25/2020
|
+0.10 / +0.84%
|
12.25
|
12.25
|
11.90
|
12.00
|
11.97
|
7.31
|
21,550
|
|
|
3/24/2020
|
+0.10 / +0.85%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.99
|
7.24
|
7,420
|
|
|
3/23/2020
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.69
|
7.18
|
29,080
|
|
|
3/20/2020
|
+0.10 / +0.82%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.18
|
7.49
|
3,530
|
|
|
3/19/2020
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
12.20
|
11.90
|
7.43
|
15,210
|
|
|
3/18/2020
|
-0.45 / -3.56%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.21
|
7.43
|
14,250
|
|
|
3/17/2020
|
+0.35 / +2.85%
|
12.40
|
12.65
|
11.80
|
12.65
|
12.48
|
7.70
|
15,150
|
|
|
3/16/2020
|
-0.05 / -0.40%
|
12.10
|
12.40
|
11.90
|
12.30
|
12.27
|
7.49
|
36,260
|
|
|
3/13/2020
|
+0.65 / +5.56%
|
11.60
|
12.40
|
11.50
|
12.35
|
11.65
|
7.52
|
21,370
|
|
|
3/12/2020
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.87
|
7.12
|
82,500
|
|
|
3/11/2020
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.59
|
7.61
|
34,070
|
|
|
3/10/2020
|
+0.45 / +3.59%
|
12.55
|
13.00
|
12.50
|
13.00
|
12.72
|
7.91
|
43,800
|
|
|
3/9/2020
|
-0.90 / -6.69%
|
13.40
|
13.40
|
12.55
|
12.55
|
12.64
|
7.64
|
42,180
|
|
|
3/6/2020
|
-0.05 / -0.37%
|
13.35
|
13.50
|
13.30
|
13.45
|
13.41
|
8.19
|
15,360
|
|
|
3/5/2020
|
0.00 / 0.00%
|
13.35
|
13.65
|
13.35
|
13.50
|
13.37
|
8.22
|
3,740
|
|
|