|
Closing price on 4/16/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
13.90 |
| Volume |
355,220 |
| Split-adjusted Price |
5.15 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2014
|
-0.50 / -3.36%
|
14.80
|
14.80
|
13.90
|
14.40
|
14.40
|
5.15
|
355,220
|
|
|
4/15/2014
|
-0.60 / -3.87%
|
15.70
|
15.70
|
14.90
|
14.90
|
14.90
|
5.33
|
228,750
|
|
|
4/14/2014
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
5.55
|
99,190
|
|
|
4/11/2014
|
-0.40 / -2.44%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
5.73
|
157,700
|
|
|
4/10/2014
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.20
|
16.40
|
16.40
|
5.87
|
352,080
|
|
|
4/8/2014
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.50
|
5.91
|
243,800
|
|
|
4/7/2014
|
+0.30 / +1.86%
|
16.20
|
16.60
|
16.10
|
16.40
|
16.40
|
5.87
|
436,600
|
|
|
4/4/2014
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
5.76
|
245,030
|
|
|
4/3/2014
|
+0.20 / +1.25%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.20
|
5.80
|
159,750
|
|
|
4/2/2014
|
-0.20 / -1.23%
|
16.20
|
16.30
|
15.50
|
16.00
|
16.00
|
5.73
|
390,840
|
|
|
4/1/2014
|
-0.30 / -1.82%
|
16.40
|
16.60
|
15.90
|
16.20
|
16.20
|
5.80
|
477,390
|
|
|
3/31/2014
|
+0.10 / +0.61%
|
16.30
|
16.80
|
16.30
|
16.50
|
16.50
|
5.91
|
504,100
|
|
|
3/28/2014
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
5.87
|
229,420
|
|
|
3/27/2014
|
+1.00 / +6.41%
|
15.60
|
16.60
|
15.50
|
16.60
|
16.60
|
5.94
|
854,380
|
|
|
3/26/2014
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.50
|
15.60
|
15.60
|
5.58
|
428,620
|
|
|
3/25/2014
|
+0.20 / +1.23%
|
16.40
|
16.90
|
16.00
|
16.50
|
16.50
|
5.91
|
677,350
|
|
|
3/24/2014
|
+0.30 / +1.88%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.30
|
5.83
|
510,790
|
|
|
3/21/2014
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.30
|
16.00
|
16.00
|
5.73
|
557,390
|
|
|
3/20/2014
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.40
|
5.51
|
360,430
|
|
|
3/19/2014
|
+0.20 / +1.31%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.50
|
5.55
|
282,710
|
|
|
3/18/2014
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.30
|
5.48
|
192,060
|
|
|
3/17/2014
|
-0.40 / -2.60%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
5.37
|
157,340
|
|
|
3/14/2014
|
+0.30 / +1.99%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.40
|
5.51
|
357,240
|
|
|
3/13/2014
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
5.41
|
101,810
|
|
|
3/12/2014
|
-0.20 / -1.30%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.20
|
5.44
|
138,930
|
|
|
3/11/2014
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
5.51
|
236,400
|
|
|
3/10/2014
|
-0.20 / -1.31%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.10
|
5.41
|
153,090
|
|
|
3/7/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
5.48
|
124,800
|
|
|
3/6/2014
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.90
|
15.30
|
15.30
|
5.48
|
76,440
|
|
|
3/5/2014
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.20
|
15.30
|
15.30
|
5.48
|
60,010
|
|
|