Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.11	7,750
4/13/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	2.11	10,740
4/8/2011	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.13	7,230
4/7/2011	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	2.13	10,630
4/6/2011	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.80	2.19	5,210
4/5/2011	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	2.13	5,270
4/4/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.19	460
4/1/2011	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.70	2.16	5,170
3/31/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.25	47,420
3/30/2011	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	2.25	56,810
3/29/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.19	58,680
3/28/2011	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.90	2.22	7,980
3/25/2011	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	2.22	37,340
3/24/2011	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	2.22	34,740
3/23/2011	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.90	2.22	15,930
3/22/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.19	21,130
3/21/2011	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	2.22	11,020
3/18/2011	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.80	2.19	28,890
3/17/2011	-0.10 / -1.28%	7.70	8.00	7.70	7.70	7.70	2.16	63,340
3/16/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.19	57,200
3/15/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	2.19	3,290
3/14/2011	-0.30 / -3.70%	8.00	8.00	7.70	7.80	7.80	2.19	42,870
3/11/2011	+0.20 / +2.53%	8.10	8.20	8.00	8.10	8.10	2.27	22,430
3/10/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.22	15,570
3/9/2011	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.70	2.16	48,920
3/8/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	2.22	4,200
3/7/2011	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.25	37,410
3/4/2011	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	2.22	29,580
3/3/2011	-0.10 / -1.27%	7.70	8.00	7.70	7.80	7.80	2.19	60,900
3/2/2011	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	2.22	62,220

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	0.36%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	15,200	22.30	0.00%
CHP	27,400	34.30	-0.58%
DNA	100	25.00	6.38%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	2,100	56.50	0.00%