|
|
Closing price on 4/13/2010
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
13,330 |
| Split-adjusted Price |
3.31 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2010
|
-0.30 / -2.48%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
3.31
|
13,330
|
|
|
4/12/2010
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.40
|
26,920
|
|
|
4/9/2010
|
+0.60 / +4.96%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
3.57
|
98,040
|
|
|
4/8/2010
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
3.40
|
69,700
|
|
|
4/7/2010
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
3.26
|
36,940
|
|
|
4/6/2010
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
3.12
|
16,140
|
|
|
4/5/2010
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.12
|
16,420
|
|
|
4/2/2010
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.14
|
14,740
|
|
|
4/1/2010
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.17
|
2,810
|
|
|
3/31/2010
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
3.23
|
2,820
|
|
|
3/30/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.14
|
8,320
|
|
|
3/29/2010
|
-0.20 / -1.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
3.17
|
4,050
|
|
|
3/26/2010
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.23
|
6,800
|
|
|
3/25/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.70
|
3.29
|
10,200
|
|
|
3/24/2010
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.70
|
3.29
|
11,150
|
|
|
3/23/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
3.20
|
6,530
|
|
|
3/22/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.20
|
6,890
|
|
|
3/19/2010
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.23
|
13,820
|
|
|
3/18/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.26
|
8,910
|
|
|
3/17/2010
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
3.23
|
24,450
|
|
|
3/16/2010
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
3.26
|
13,670
|
|
|
3/15/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
3.29
|
25,050
|
|
|
3/12/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
3.29
|
8,940
|
|
|
3/11/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
3.29
|
14,790
|
|
|
3/10/2010
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.31
|
6,930
|
|
|
3/9/2010
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.60
|
3.26
|
19,150
|
|
|
3/8/2010
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
3.31
|
11,520
|
|
|
3/5/2010
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
3.23
|
17,070
|
|
|
3/4/2010
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
3.31
|
5,130
|
|
|
3/3/2010
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
3.37
|
7,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|