Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.10 / +0.78%	12.85	13.10	12.80	13.00	12.90	10.14	5,900
3/7/2023	+0.05 / +0.39%	12.70	13.20	12.70	12.90	12.87	10.07	8,800
3/6/2023	-0.35 / -2.65%	13.20	13.20	12.70	12.85	13.02	10.03	14,800
3/3/2023	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.19	10.30	4,200
3/2/2023	+0.05 / +0.39%	12.95	13.20	12.95	13.00	13.08	10.14	6,300
3/1/2023	-0.25 / -1.89%	12.60	13.00	12.60	12.95	12.63	10.10	2,600
2/28/2023	+0.40 / +3.13%	12.80	13.20	12.70	13.20	13.01	10.30	4,500
2/27/2023	-0.20 / -1.54%	12.70	12.80	12.70	12.80	12.72	9.99	12,400
2/24/2023	-0.20 / -1.52%	12.95	13.00	12.90	13.00	12.97	10.14	3,200
2/23/2023	0.00 / 0.00%	13.15	13.20	12.90	13.20	13.09	10.30	30,700
2/22/2023	-0.20 / -1.49%	13.40	13.40	13.15	13.20	13.22	10.30	16,100
2/21/2023	-0.05 / -0.37%	13.45	13.60	13.40	13.40	13.41	10.46	9,600
2/20/2023	0.00 / 0.00%	13.50	13.50	13.05	13.45	13.25	10.49	46,700
2/17/2023	-0.05 / -0.37%	13.45	13.45	13.45	13.45	13.45	10.49	100
2/16/2023	+0.35 / +2.66%	13.10	13.50	13.10	13.50	13.15	10.53	18,200
2/15/2023	+0.05 / +0.38%	13.45	13.45	13.15	13.15	13.23	10.26	6,600
2/14/2023	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.20	10.22	15,100
2/13/2023	-0.40 / -2.94%	13.60	13.95	13.20	13.20	13.68	10.30	8,600
2/10/2023	0.00 / 0.00%	13.25	13.60	13.25	13.60	13.37	10.61	300
2/9/2023	-0.15 / -1.09%	13.50	13.70	13.00	13.60	13.40	10.61	15,800
2/8/2023	+0.60 / +4.56%	13.20	13.75	13.20	13.75	13.40	10.73	9,500
2/7/2023	-0.60 / -4.36%	13.75	13.75	13.10	13.15	13.40	10.26	17,300
2/6/2023	0.00 / 0.00%	13.75	13.75	13.30	13.75	13.56	10.73	6,900
2/3/2023	0.00 / 0.00%	13.85	13.85	13.10	13.75	13.31	10.73	4,800
2/2/2023	+0.15 / +1.10%	13.95	13.95	13.40	13.75	13.55	10.73	10,900
2/1/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.69	10.61	12,400
1/31/2023	+0.10 / +0.72%	14.00	14.00	13.70	14.00	13.86	10.92	14,900
1/30/2023	+0.10 / +0.72%	13.90	14.75	13.80	13.90	14.15	10.85	7,000
1/27/2023	-0.10 / -0.72%	13.65	13.95	13.50	13.80	13.64	10.77	25,900
1/19/2023	-0.20 / -1.42%	13.80	14.10	13.70	13.90	13.82	10.85	14,500

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel
15/05	BTP: Resolution on the AGM 2024
10/05	BTP: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AVC	2,300	52.00	1.17%
BGE	114,600	10.90	-4.39%
BHA	5,000	21.30	0.00%
BSA	1,000	22.30	0.00%
CHP	11,900	33.20	0.00%
DNA	1,300	24.00	7.62%
DNC	0	66.50	0.00%