|
Closing price on 3/6/2020
|
|
| Open |
13.35 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
15,360 |
| Split-adjusted Price |
8.19 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
-0.05 / -0.37%
|
13.35
|
13.50
|
13.30
|
13.45
|
13.41
|
8.19
|
15,360
|
|
|
3/5/2020
|
0.00 / 0.00%
|
13.35
|
13.65
|
13.35
|
13.50
|
13.37
|
8.22
|
3,740
|
|
|
3/4/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
8.22
|
16,300
|
|
|
3/3/2020
|
+0.05 / +0.37%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
8.22
|
79,280
|
|
|
3/2/2020
|
+0.05 / +0.37%
|
13.50
|
13.50
|
13.35
|
13.45
|
13.45
|
8.19
|
8,290
|
|
|
2/28/2020
|
-0.25 / -1.83%
|
13.35
|
13.40
|
13.30
|
13.40
|
13.40
|
8.16
|
11,420
|
|
|
2/27/2020
|
+0.35 / +2.63%
|
13.25
|
13.65
|
13.25
|
13.65
|
13.30
|
8.31
|
10,750
|
|
|
2/26/2020
|
+0.05 / +0.38%
|
13.25
|
13.30
|
13.25
|
13.30
|
13.27
|
8.10
|
12,360
|
|
|
2/25/2020
|
-0.15 / -1.12%
|
13.20
|
13.30
|
13.10
|
13.25
|
13.24
|
8.07
|
19,030
|
|
|
2/24/2020
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.30
|
8.16
|
20,080
|
|
|
2/21/2020
|
-0.20 / -1.46%
|
13.55
|
13.60
|
13.50
|
13.50
|
13.52
|
8.22
|
21,750
|
|
|
2/20/2020
|
-0.05 / -0.36%
|
13.65
|
13.80
|
13.50
|
13.70
|
13.64
|
8.34
|
7,040
|
|
|
2/19/2020
|
+0.15 / +1.10%
|
13.50
|
13.75
|
13.45
|
13.75
|
13.49
|
8.37
|
20,010
|
|
|
2/18/2020
|
-0.15 / -1.09%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.73
|
8.28
|
16,970
|
|
|
2/17/2020
|
+0.05 / +0.36%
|
13.85
|
13.85
|
13.50
|
13.75
|
13.73
|
8.37
|
22,730
|
|
|
2/14/2020
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.30
|
13.70
|
13.44
|
8.34
|
21,870
|
|
|
2/13/2020
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.35
|
13.65
|
13.55
|
8.31
|
32,170
|
|
|
2/12/2020
|
-0.10 / -0.72%
|
13.70
|
13.85
|
13.55
|
13.70
|
13.72
|
8.34
|
8,530
|
|
|
2/11/2020
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.95
|
8.40
|
30,460
|
|
|
2/10/2020
|
+0.35 / +2.59%
|
13.55
|
14.10
|
13.50
|
13.85
|
13.81
|
8.43
|
121,520
|
|
|
2/7/2020
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.25
|
13.50
|
13.40
|
8.22
|
121,850
|
|
|
2/6/2020
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.12
|
8.10
|
37,960
|
|
|
2/5/2020
|
-0.20 / -1.52%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
7.91
|
8,400
|
|
|
2/4/2020
|
+0.20 / +1.54%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.05
|
8.04
|
31,040
|
|
|
2/3/2020
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.50
|
13.00
|
12.83
|
7.91
|
35,310
|
|
|
1/31/2020
|
-0.10 / -0.76%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.94
|
7.91
|
16,610
|
|
|
1/30/2020
|
+0.25 / +1.95%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.02
|
7.98
|
35,100
|
|
|
1/22/2020
|
+0.05 / +0.39%
|
13.50
|
13.50
|
12.80
|
12.85
|
12.99
|
7.82
|
12,930
|
|
|
1/21/2020
|
+0.80 / +6.67%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.46
|
7.79
|
17,250
|
|
|
1/20/2020
|
-0.05 / -0.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.31
|
100
|
|
|