|
Closing price on 3/6/2018
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
1,010 |
| Split-adjusted Price |
5.45 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.45
|
5.45
|
1,010
|
|
|
3/5/2018
|
+0.45 / +4.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
30
|
|
|
3/2/2018
|
-0.30 / -2.60%
|
11.55
|
11.55
|
11.25
|
11.25
|
11.53
|
5.29
|
14,750
|
|
|
3/1/2018
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.20
|
11.55
|
11.35
|
5.43
|
46,780
|
|
|
2/28/2018
|
-0.25 / -2.12%
|
11.30
|
11.55
|
11.20
|
11.55
|
11.22
|
5.43
|
13,010
|
|
|
2/27/2018
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.77
|
5.54
|
25,750
|
|
|
2/26/2018
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.71
|
5.54
|
6,830
|
|
|
2/23/2018
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.59
|
10
|
|
|
2/22/2018
|
-0.30 / -2.54%
|
11.50
|
12.10
|
11.50
|
11.50
|
11.65
|
5.40
|
610
|
|
|
2/21/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
5.54
|
110
|
|
|
2/12/2018
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
5.54
|
20
|
|
|
2/9/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.25
|
11.50
|
11.31
|
5.40
|
26,160
|
|
|
2/8/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
5.40
|
19,040
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.46
|
5.40
|
9,600
|
|
|
2/6/2018
|
-0.30 / -2.54%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.07
|
5.40
|
7,950
|
|
|
2/5/2018
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
5.54
|
310
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.59
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.59
|
0
|
|
|
1/31/2018
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.59
|
7,000
|
|
|
1/30/2018
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.54
|
5.64
|
5,200
|
|
|
1/29/2018
|
-0.10 / -0.83%
|
11.65
|
12.00
|
11.60
|
12.00
|
11.81
|
5.64
|
9,140
|
|
|
1/26/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.69
|
7,000
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.60
|
12.10
|
12.01
|
5.69
|
3,080
|
|
|
1/22/2018
|
+0.30 / +2.54%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.12
|
5.69
|
5,720
|
|
|
1/19/2018
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
10
|
|
|
1/18/2018
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
5.50
|
510
|
|
|
1/17/2018
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.45
|
100
|
|
|
1/16/2018
|
+0.10 / +0.85%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
5.59
|
490
|
|
|
1/15/2018
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
10
|
|
|